ShenShou Historical Data

ShenShou
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0₉169
-16.79%
$ 1.69 million $ 7
Jun 8, 2 AM $ 0.0₉202
-4.16%
$ 2.02 million $ 4
Jun 8, 1 AM $ 0.0₉211
+0.00%
$ 2.11 million $ 4
Jun 7, 8 PM $ 0.0₉203
+0.00%
$ 2.03 million $ 4
Jun 7, 5 AM $ 0.0₉213
+0.00%
$ 2.13 million $ 4
Jun 7, 4 AM $ 0.0₉216
+10.86%
$ 2.16 million $ 3
Jun 7, 3 AM $ 0.0₉196
+0.00%
$ 1.96 million $ 2
Mar 23, 12 AM $ 0.0₉212
+38.10%
$ 2.12 million $ 42
Mar 17, 7 AM $ 0.0₉194
-2.42%
$ 1.94 million $ 0
Jan 24, 11 AM $ 0.0₉228
+0.00%
$ 2.28 million $ 2
Download