Sperm Racing Historical Data

SPERM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000274
+0.00%
$ 27,434 $ 3,588
Yesterday $ 0.0000403
-47.56%
$ 40,331 $ 7,541
Jul 12, 2026 $ 0.0000759
+24.13%
$ 75,893 $ 3,241
Jul 11, 2026 $ 0.000062
-2.64%
$ 62,007 $ 7,385
Jul 10, 2026 $ 0.0000638
-45.51%
$ 63,765 $ 12,743
Jul 9, 2026 $ 0.000117
+8.62%
$ 116,734 $ 15,080
Jul 8, 2026 $ 0.000102
-7.43%
$ 102,264 $ 2,778
Jul 7, 2026 $ 0.000113
+21.90%
$ 112,830 $ 14,804
Jul 6, 2026 $ 0.0000896
+5.74%
$ 89,596 $ 746
Jul 5, 2026 $ 0.0000861
-12.20%
$ 86,028 $ 2,136
Jul 4, 2026 $ 0.000103
+1.45%
$ -- $ 623
Jul 3, 2026 $ 0.0000933
+0.00%
$ -- $ 2,389
Jul 2, 2026 $ 0.0000861
+0.30%
$ 86,034 $ 4,114
Jul 1, 2026 $ 0.0000866
+7.46%
$ 86,595 $ 7,615
Jun 30, 2026 $ 0.0000987
+40.88%
$ 98,649 $ 4,206
Jun 29, 2026 $ 0.0000669
+0.00%
$ -- $ 15
Jun 28, 2026 $ 0.0000663
+0.00%
$ -- $ 117
Jun 23, 2026 $ 0.000067
-0.17%
$ -- $ 373
Jun 22, 2026 $ 0.0000668
+0.00%
$ -- $ 209
Jun 20, 2026 $ 0.000071
-0.08%
$ -- $ 29
Jun 18, 2026 $ 0.0000674
+0.00%
$ -- $ 73
Jun 17, 2026 $ 0.0000712
+0.00%
$ -- $ 440
Jun 16, 2026 $ 0.0000701
+2.42%
$ 70,100 $ 411
Jun 13, 2026 $ 0.0000641
+0.00%
$ -- $ 50
Jun 12, 2026 $ 0.0000629
+0.00%
$ -- $ 15
Jun 10, 2026 $ 0.000059
-0.71%
$ 58,962 $ 231
Jun 7, 2026 $ 0.0000637
+3.71%
$ -- $ 142
Jun 3, 2026 $ 0.0000651
+8.34%
$ 65,088 $ 1,448
Jun 2, 2026 $ 0.0000575
-13.11%
$ 57,513 $ 1,177
May 30, 2026 $ 0.000068
+0.00%
$ -- $ 204
May 25, 2026 $ 0.000067
-2.18%
$ -- $ 1,752
May 24, 2026 $ 0.0000698
+4.01%
$ 69,778 $ 2,570
May 23, 2026 $ 0.0000676
-0.45%
$ 67,601 $ 673
May 22, 2026 $ 0.0000672
+0.00%
$ -- $ 200
May 19, 2026 $ 0.0000616
-4.58%
$ -- $ 1,644
May 18, 2026 $ 0.0000654
+0.00%
$ 65,354 $ 134
May 17, 2026 $ 0.000067
+10.28%
$ 66,934 $ 3,211
May 15, 2026 $ 0.0000696
+0.00%
$ -- $ 37
May 14, 2026 $ 0.0000667
-0.27%
$ -- $ 2,502
May 13, 2026 $ 0.0000657
-3.24%
$ 65,711 $ 657
May 12, 2026 $ 0.0000632
+0.16%
$ -- $ 1,699
May 11, 2026 $ 0.000078
+1.44%
$ -- $ 505
May 9, 2026 $ 0.0000793
-0.22%
$ 79,256 $ 791
May 8, 2026 $ 0.0000816
-0.92%
$ -- $ 898
May 7, 2026 $ 0.0000823
-6.56%
$ 82,265 $ 1,109
May 6, 2026 $ 0.0000727
-7.99%
$ 72,709 $ 1,305
May 5, 2026 $ 0.000077
-1.63%
$ -- $ 3,395
May 4, 2026 $ 0.0000681
-32.43%
$ 68,072 $ 3,831
May 2, 2026 $ 0.0000807
+0.00%
$ -- $ 63
Apr 28, 2026 $ 0.0000752
-1.04%
$ -- $ 3,951
Download