Sperm Racing Historical Data

SPERM
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000747
+0.00%
$ -- $ 261
Apr 16, 2026 $ 0.0000739
+0.00%
$ -- $ 69
Apr 12, 2026 $ 0.0000707
-0.09%
$ -- $ 1,893
Apr 10, 2026 $ 0.0000747
+0.00%
$ -- $ 196
Apr 8, 2026 $ 0.0000682
-1.86%
$ -- $ 235
Apr 7, 2026 $ 0.0000673
+0.00%
$ 67,276 $ 238
Apr 6, 2026 $ 0.0000686
+0.00%
$ -- $ 106
Apr 4, 2026 $ 0.0000648
+1.05%
$ 64,755 $ 166
Apr 2, 2026 $ 0.0000633
+0.03%
$ -- $ 2,418
Apr 1, 2026 $ 0.0000634
-23.18%
$ 63,401 $ 1,881
Mar 31, 2026 $ 0.0000796
-6.19%
$ 79,529 $ 3,698
Mar 30, 2026 $ 0.0000738
-8.96%
$ 73,795 $ 1,485
Mar 29, 2026 $ 0.0000763
+7.80%
$ 76,308 $ 932
Mar 28, 2026 $ 0.0000675
+0.00%
$ 67,519 $ 782
Mar 27, 2026 $ 0.0000701
-1.88%
$ 70,075 $ 176
Mar 26, 2026 $ 0.0000745
+8.03%
$ 74,520 $ 3,325
Mar 24, 2026 $ 0.0000675
+17.87%
$ 67,512 $ 2,078
Mar 23, 2026 $ 0.0000665
+6.55%
$ -- $ 276
Mar 22, 2026 $ 0.0000697
-0.30%
$ -- $ 315
Mar 21, 2026 $ 0.000071
+2.94%
$ 70,957 $ 114
Mar 20, 2026 $ 0.0000684
-2.54%
$ -- $ 1,182
Mar 18, 2026 $ 0.0000672
-3.88%
$ -- $ 1,148
Mar 17, 2026 $ 0.0000703
-1.32%
$ 70,238 $ 808
Mar 16, 2026 $ 0.0000679
-29.91%
$ 67,854 $ 4,569
Mar 13, 2026 $ 0.000103
+3.34%
$ -- $ 11,268
Mar 12, 2026 $ 0.0000977
+17.25%
$ 97,640 $ 39,782
Mar 11, 2026 $ 0.0000663
+21.15%
$ 66,300 $ 22,157
Mar 8, 2026 $ 0.0000459
+0.00%
$ -- $ 537
Feb 24, 2026 $ 0.0000504
+0.00%
$ -- $ 46
Download