Sperm Racing Historical Data

SPERM
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000206
-1.00%
$ -- $ 1,345
Jul 27 $ 0.0000206
-22.42%
$ -- $ 1,062
Jul 20 $ 0.000026
+16.28%
$ -- $ 160
Jul 13 $ 0.0000226
-70.57%
$ -- $ 11,422
Jul 6 $ 0.000062
-26.82%
$ 75,893 $ 45,796
Jun 29 $ 0.0000861
+28.64%
$ 86,028 $ 12,656
Jun 22 $ 0.000067
+0.27%
$ -- $ 59
Jun 15 $ 0.000071
+3.69%
$ -- $ 219
Jun 8 $ 0.0000641
+7.99%
$ -- $ 0.01
Jun 1 $ 0.0000651
-1.66%
$ -- $ 2,203
May 25 $ 0.000068
-0.75%
$ -- $ 517
May 18 $ 0.0000676
+3.44%
$ 69,778 $ 1,030
May 11 $ 0.0000696
-9.41%
$ 66,934 $ 1,441
May 4 $ 0.0000793
-21.33%
$ -- $ 6,604
Apr 27 $ 0.0000807
+14.69%
$ -- $ 0
Apr 13 $ 0.0000747
+1.19%
$ -- $ 330
Apr 6 $ 0.0000747
+8.90%
$ -- $ 775
Mar 30 $ 0.0000648
-20.11%
$ -- $ 9,648
Mar 23 $ 0.0000675
+8.15%
$ 76,308 $ 6,637
Mar 16 $ 0.0000697
-28.02%
$ -- $ 8,137
Mar 9 $ 0.000103
+87.74%
$ -- $ 73,207
Feb 23 $ 0.0000504
+0.00%
$ -- $ 46
Download