Sperm Racing Historical Data

SPERM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0000745
+0.02%
$ 74,520 $ 3,325
Mar 26, 6 PM $ 0.0000745
+2.98%
$ 74,527 $ 3,264
Mar 26, 2 PM $ 0.0000749
+9.65%
$ 74,883 $ 2,933
Mar 26, 1 AM $ 0.000069
+0.00%
$ 68,984 $ 513
Mar 24, 10 PM $ 0.0000675
+0.00%
$ 67,512 $ 2,078
Mar 24, 11 AM $ 0.0000573
+0.00%
$ 57,274 $ 17
Mar 23, 5 PM $ 0.0000665
+0.00%
$ 66,521 $ 276
Mar 23, 12 PM $ 0.0000654
+0.94%
$ 65,365 $ 1,026
Mar 23, 8 AM $ 0.0000635
+0.31%
$ 63,453 $ 991
Mar 23, 7 AM $ 0.0000629
+0.00%
$ 62,893 $ 1,003
Mar 23, 1 AM $ 0.0000625
+0.06%
$ 62,469 $ 864
Mar 22, 2 PM $ 0.0000697
+0.00%
$ 69,686 $ 315
Mar 22, 1 PM $ 0.0000695
-2.18%
$ 69,507 $ 315
Mar 22, 8 AM $ 0.000071
+0.04%
$ 71,013 $ 253
Mar 22, 1 AM $ 0.0000699
+0.00%
$ 69,897 $ 182
Mar 21, 8 PM $ 0.000071
+0.00%
$ 70,957 $ 114
Mar 21, 3 AM $ 0.000069
+0.00%
$ 68,931 $ 542
Mar 20, 11 AM $ 0.0000684
+0.00%
$ 68,427 $ 1,182
Mar 20, 10 AM $ 0.0000707
+0.00%
$ 70,664 $ 1,111
Mar 20, 9 AM $ 0.0000714
-0.25%
$ 71,394 $ 775
Mar 20, 7 AM $ 0.0000711
+0.00%
$ 71,038 $ 736
Mar 20, 6 AM $ 0.0000713
+0.03%
$ 71,242 $ 731
Mar 20, 5 AM $ 0.0000711
+0.19%
$ 71,064 $ 715
Mar 20, 4 AM $ 0.000071
+1.32%
$ 71,000 $ 677
Mar 20, 3 AM $ 0.0000709
+0.90%
$ 70,846 $ 390
Mar 18, 5 PM $ 0.0000672
+0.00%
$ -- $ 1,148
Mar 18, 4 PM $ 0.0000679
+0.00%
$ 67,833 $ 1,143
Mar 18, 3 PM $ 0.0000674
+0.00%
$ 67,353 $ 1,201
Mar 18, 2 PM $ 0.0000657
+0.00%
$ 65,696 $ 819
Mar 18, 1 PM $ 0.0000689
+0.00%
$ 68,877 $ 899
Mar 18, 8 AM $ 0.0000703
+0.00%
$ 70,234 $ 751
Mar 18, 7 AM $ 0.0000695
-0.50%
$ 69,491 $ 740
Mar 17, 9 PM $ 0.0000703
+0.00%
$ 70,238 $ 808
Mar 17, 4 PM $ 0.0000714
+2.89%
$ 71,361 $ 1,136
Mar 17, 7 AM $ 0.000072
+0.00%
$ 71,971 $ 3,442
Mar 17, 3 AM $ 0.0000712
+0.00%
$ 71,177 $ 191
Mar 16, 7 PM $ 0.0000679
-2.98%
$ 67,854 $ 4,569
Mar 16, 6 PM $ 0.0000706
+0.09%
$ 70,534 $ 4,465
Mar 16, 3 PM $ 0.0000718
+0.24%
$ 71,733 $ 4,338
Mar 16, 2 PM $ 0.0000863
-1.64%
$ 86,308 $ 1,434
Mar 16, 1 PM $ 0.0000905
+0.00%
$ 90,446 $ 669
Mar 16, 11 AM $ 0.0000957
-0.15%
$ 95,682 $ 669
Mar 16, 9 AM $ 0.0000968
+0.00%
$ -- $ 436
Mar 16, 8 AM $ 0.0000968
+0.00%
$ 96,807 $ 424
Mar 13, 8 AM $ 0.000103
+0.00%
$ 102,738 $ 11,268
Mar 13, 7 AM $ 0.0000908
-1.00%
$ 90,795 $ 9,026
Mar 13, 5 AM $ 0.0000921
+0.63%
$ 92,038 $ 8,773
Mar 13, 4 AM $ 0.0000916
-1.00%
$ 91,533 $ 8,664
Mar 13, 3 AM $ 0.000113
-2.42%
$ 112,795 $ 44,635
Mar 13, 2 AM $ 0.000119
+0.00%
$ 118,543 $ 48,737