Sperm Racing Historical Data

SPERM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.0000598
+0.00%
$ 59,782 $ 2,789
Jul 12, 5 PM $ 0.0000546
-0.11%
$ 54,617 $ 2,708
Jul 12, 4 PM $ 0.0000547
-4.73%
$ 54,729 $ 3,648
Jul 12, 3 PM $ 0.0000575
+0.00%
$ 57,454 $ 4,354
Jul 12, 12 PM $ 0.0000571
-0.30%
$ 57,055 $ 4,658
Jul 12, 11 AM $ 0.0000578
+0.00%
$ 57,767 $ 4,640
Jul 12, 8 AM $ 0.0000575
-4.16%
$ 57,504 $ 5,214
Jul 12, 6 AM $ 0.0000599
-4.35%
$ 59,928 $ 5,244
Jul 12, 5 AM $ 0.0000637
+0.00%
$ 63,700 $ 5,366
Jul 12, 4 AM $ 0.0000647
+0.00%
$ 64,726 $ 5,633
Jul 12, 2 AM $ 0.0000648
+0.17%
$ 64,745 $ 7,013
Jul 12, 12 AM $ 0.0000612
+0.00%
$ 61,141 $ 6,867
Jul 11, 11 PM $ 0.000062
-9.50%
$ 62,007 $ 7,385
Jul 11, 10 PM $ 0.0000708
+4.34%
$ 70,741 $ 11,821
Jul 11, 8 PM $ 0.0000681
-2.58%
$ 68,035 $ 19,003
Jul 11, 7 PM $ 0.0000709
-0.55%
$ 70,894 $ 19,461
Jul 11, 6 PM $ 0.0000721
+0.12%
$ 72,081 $ 19,692
Jul 11, 5 PM $ 0.000072
+16.16%
$ 72,009 $ 19,509
Jul 11, 4 PM $ 0.0000619
-12.34%
$ 61,927 $ 16,153
Jul 11, 3 PM $ 0.0000763
-0.83%
$ 76,232 $ 18,355
Jul 11, 2 PM $ 0.0000668
-1.28%
$ 66,748 $ 15,906
Jul 11, 1 PM $ 0.0000674
-2.27%
$ 67,379 $ 15,852
Jul 11, 12 PM $ 0.000069
-0.03%
$ 68,942 $ 16,031
Jul 11, 11 AM $ 0.0000679
+0.00%
$ 67,914 $ 15,507
Jul 11, 10 AM $ 0.0000734
-0.47%
$ 73,338 $ 16,472
Jul 11, 8 AM $ 0.0000743
-1.48%
$ 74,258 $ 17,137
Jul 11, 7 AM $ 0.0000754
+1.85%
$ 75,367 $ 17,481
Jul 11, 6 AM $ 0.0000675
+2.24%
$ 67,486 $ 15,644
Jul 11, 4 AM $ 0.0000628
-3.03%
$ 62,800 $ 14,287
Jul 11, 3 AM $ 0.0000649
-6.06%
$ 64,833 $ 14,555
Jul 11, 2 AM $ 0.000069
-0.26%
$ 69,011 $ 14,184
Jul 11, 1 AM $ 0.0000686
-3.07%
$ 68,585 $ 14,201
Jul 11, 12 AM $ 0.0000705
+10.72%
$ 70,516 $ 14,406
Jul 10, 11 PM $ 0.0000638
-11.53%
$ 63,765 $ 12,743
Jul 10, 10 PM $ 0.0000703
-18.79%
$ 70,307 $ 10,236
Jul 10, 9 PM $ 0.0000863
-19.31%
$ 86,285 $ 4,828
Jul 10, 6 PM $ 0.000107
+0.00%
$ 106,656 $ 2,704
Jul 10, 12 PM $ 0.00011
-0.50%
$ 109,838 $ 4,145
Jul 10, 11 AM $ 0.000111
+0.05%
$ 111,008 $ 4,174
Jul 10, 9 AM $ 0.000104
+0.02%
$ 103,533 $ 4,184
Jul 10, 8 AM $ 0.000113
-4.18%
$ 112,984 $ 3,701
Jul 10, 5 AM $ 0.000118
+0.04%
$ 117,820 $ 10,362
Jul 10, 3 AM $ 0.000108
-0.93%
$ 108,393 $ 14,875
Jul 10, 2 AM $ 0.000113
+0.00%
$ 113,203 $ 14,986
Jul 10, 1 AM $ 0.000114
+0.00%
$ 114,269 $ 14,979
Jul 10, 12 AM $ 0.000115
-2.16%
$ 114,499 $ 14,785
Jul 9, 11 PM $ 0.000117
+0.00%
$ 116,734 $ 15,080
Jul 9, 10 PM $ 0.000117
+0.00%
$ 117,163 $ 15,116
Jul 9, 9 PM $ 0.000118
+0.00%
$ 118,220 $ 15,155
Jul 9, 8 PM $ 0.000119
-1.00%
$ 118,802 $ 15,212