Sperm Racing Historical Data

SPERM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.000075
-10.55%
$ 74,982 $ 10,334
Mar 12, 2 AM $ 0.0000867
+7.29%
$ 86,681 $ 68,477
Mar 12, 1 AM $ 0.0000808
-2.98%
$ 80,790 $ 61,362
Mar 11, 11 PM $ 0.0000663
-5.96%
$ 66,300 $ 22,157
Mar 11, 6 PM $ 0.0000588
+0.00%
$ 58,787 $ 1,778
Mar 11, 5 PM $ 0.0000563
+0.00%
$ 56,298 $ 1,709
Mar 11, 3 PM $ 0.0000552
+0.65%
$ 55,224 $ 1,110
Mar 11, 2 PM $ 0.0000569
+3.49%
$ 56,882 $ 392
Mar 11, 1 PM $ 0.0000547
+0.00%
$ 54,725 $ 28
Mar 8, 5 AM $ 0.0000459
+0.00%
$ 45,889 $ 537
Feb 24, 11 AM $ 0.0000504
+0.00%
$ 50,382 $ 46
Download