Sperm Racing Historical Data

SPERM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.000119
+0.00%
$ 118,543 $ 48,737
Mar 13, 1 AM $ 0.00012
+16.83%
$ 119,702 $ 49,748
Mar 13, 12 AM $ 0.000103
+3.47%
$ 102,868 $ 41,062
Mar 12, 11 PM $ 0.0000977
+0.00%
$ 97,640 $ 39,782
Mar 12, 10 PM $ 0.0000958
+1.16%
$ 95,802 $ 38,988
Mar 12, 9 PM $ 0.0000949
+2.49%
$ 94,826 $ 37,266
Mar 12, 8 PM $ 0.0000924
+30.43%
$ 92,388 $ 35,271
Mar 12, 6 PM $ 0.000071
-0.48%
$ 71,011 $ 20,398
Mar 12, 5 PM $ 0.0000756
-25.16%
$ 75,596 $ 20,547
Mar 12, 4 PM $ 0.000101
+18.89%
$ 101,149 $ 20,231
Mar 12, 3 PM $ 0.0000851
-1.14%
$ 85,077 $ 16,571
Mar 12, 2 PM $ 0.000086
+2.46%
$ 85,939 $ 16,551
Mar 12, 1 PM $ 0.0000727
-5.68%
$ 72,675 $ 15,492
Mar 12, 12 PM $ 0.0000772
-0.49%
$ 77,155 $ 13,541
Mar 12, 11 AM $ 0.0000774
-2.51%
$ 77,423 $ 13,479
Mar 12, 10 AM $ 0.0000794
+2.86%
$ 79,342 $ 13,578
Mar 12, 9 AM $ 0.0000778
+0.00%
$ 77,770 $ 13,061
Mar 12, 8 AM $ 0.0000775
+0.00%
$ 77,494 $ 13,161
Mar 12, 7 AM $ 0.0000771
-5.84%
$ 77,097 $ 13,107
Mar 12, 6 AM $ 0.0000797
+6.08%
$ 79,628 $ 11,682
Mar 12, 5 AM $ 0.0000755
+0.65%
$ 75,488 $ 10,686
Mar 12, 4 AM $ 0.0000758
+1.18%
$ 75,782 $ 10,646
Mar 12, 3 AM $ 0.000075
-10.55%
$ 74,982 $ 10,334
Mar 12, 2 AM $ 0.0000867
+7.29%
$ 86,681 $ 68,477
Mar 12, 1 AM $ 0.0000808
-2.98%
$ 80,790 $ 61,362
Mar 11, 11 PM $ 0.0000663
-5.96%
$ 66,300 $ 22,157
Mar 11, 6 PM $ 0.0000588
+0.00%
$ 58,787 $ 1,778
Mar 11, 5 PM $ 0.0000563
+0.00%
$ 56,298 $ 1,709
Mar 11, 3 PM $ 0.0000552
+0.65%
$ 55,224 $ 1,110
Mar 11, 2 PM $ 0.0000569
+3.49%
$ 56,882 $ 392
Mar 11, 1 PM $ 0.0000547
+0.00%
$ 54,725 $ 28
Mar 8, 5 AM $ 0.0000459
+0.00%
$ 45,889 $ 537
Feb 24, 11 AM $ 0.0000504
+0.00%
$ 50,382 $ 46
Download