Sperm Racing Historical Data

SPERM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.000122
+4.29%
$ 121,609 $ 15,312
Jul 9, 5 PM $ 0.000114
-0.19%
$ 113,468 $ 13,832
Jul 9, 4 PM $ 0.000114
-0.10%
$ 113,473 $ 13,033
Jul 9, 3 PM $ 0.000115
+0.00%
$ -- $ 13,163
Jul 9, 1 PM $ 0.000114
-0.35%
$ 113,838 $ 13,110
Jul 9, 12 PM $ 0.000114
-0.38%
$ 113,926 $ 13,085
Jul 9, 11 AM $ 0.000112
-0.34%
$ 111,531 $ 14,338
Jul 9, 10 AM $ 0.000113
-1.79%
$ 112,839 $ 14,450
Jul 9, 9 AM $ 0.000115
+0.49%
$ 115,384 $ 14,588
Jul 9, 8 AM $ 0.000115
+7.67%
$ 115,146 $ 14,494
Jul 9, 7 AM $ 0.000107
-11.98%
$ 107,134 $ 12,654
Jul 9, 6 AM $ 0.000125
+2.61%
$ 125,426 $ 9,338
Jul 9, 5 AM $ 0.000122
-4.94%
$ 122,080 $ 8,683
Jul 9, 4 AM $ 0.000128
+10.21%
$ 128,427 $ 7,534
Jul 9, 12 AM $ 0.000108
+0.28%
$ 107,767 $ 2,313
Jul 8, 8 PM $ 0.000102
+0.00%
$ 102,264 $ 2,778
Jul 8, 6 PM $ 0.000102
+0.33%
$ 102,248 $ 15,307
Jul 8, 5 PM $ 0.000102
-1.48%
$ 102,328 $ 15,310
Jul 8, 3 PM $ 0.000102
-0.16%
$ 102,455 $ 15,236
Jul 8, 2 PM $ 0.000104
-0.19%
$ 103,668 $ 15,569
Jul 8, 1 PM $ 0.000103
+0.00%
$ 103,391 $ 15,483
Jul 8, 12 PM $ 0.000104
+0.55%
$ 103,705 $ 15,530
Jul 8, 11 AM $ 0.000104
-11.32%
$ 103,563 $ 15,441
Jul 8, 9 AM $ 0.000117
+0.00%
$ 116,810 $ 15,845
Jul 8, 8 AM $ 0.000117
+0.09%
$ 116,637 $ 15,809
Jul 8, 7 AM $ 0.000107
+0.00%
$ 107,348 $ 14,301
Jul 8, 6 AM $ 0.00011
+0.00%
$ 109,658 $ 14,428
Jul 8, 4 AM $ 0.00011
-0.39%
$ 110,361 $ 14,516
Jul 8, 3 AM $ 0.000111
+0.00%
$ 111,021 $ 14,569
Jul 8, 2 AM $ 0.000111
+0.00%
$ 110,472 $ 14,764
Jul 7, 11 PM $ 0.000113
-5.56%
$ 112,830 $ 14,804
Jul 7, 10 PM $ 0.000119
-0.52%
$ 119,456 $ 15,354
Jul 7, 9 PM $ 0.000118
+2.03%
$ 117,594 $ 15,097
Jul 7, 8 PM $ 0.00011
-16.40%
$ 109,917 $ 14,104
Jul 7, 7 PM $ 0.0000935
+0.00%
$ 93,438 $ 539
Jul 7, 3 PM $ 0.0000944
+0.00%
$ 94,361 $ 885
Jul 7, 2 PM $ 0.0000953
-0.10%
$ 95,258 $ 670
Jul 7, 11 AM $ 0.0000897
+0.00%
$ 89,723 $ 923
Jul 7, 9 AM $ 0.0000903
+0.00%
$ 90,284 $ 925
Jul 7, 3 AM $ 0.0000923
-0.30%
$ 92,284 $ 738
Jul 6, 10 PM $ 0.0000896
+1.27%
$ 89,596 $ 746
Jul 6, 5 PM $ 0.0000823
+0.00%
$ 82,294 $ 670
Jul 6, 4 PM $ 0.0000833
+0.00%
$ 83,260 $ 514
Jul 6, 3 PM $ 0.0000826
+0.00%
$ 82,612 $ 494
Jul 6, 1 PM $ 0.0000848
+0.00%
$ 84,732 $ 2,196
Jul 5, 8 PM $ 0.0000861
+0.00%
$ 86,028 $ 2,136
Jul 5, 4 PM $ 0.0000878
+0.00%
$ 87,781 $ 2,036
Jul 5, 3 PM $ 0.000088
-5.69%
$ 87,932 $ 2,037
Jul 5, 2 PM $ 0.000098
+0.00%
$ 97,985 $ 715
Jul 4, 9 AM $ 0.000103
+0.00%
$ 103,388 $ 623