Sperm Racing Historical Data

SPERM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.000102
+0.00%
$ 101,911 $ 562
Jul 3, 10 AM $ 0.0000933
+0.00%
$ 93,259 $ 2,389
Jul 2, 9 PM $ 0.0000861
-6.46%
$ 86,034 $ 4,114
Jul 2, 11 AM $ 0.0000883
-9.59%
$ 88,244 $ 7,798
Jul 2, 9 AM $ 0.0000887
-9.33%
$ 88,646 $ 5,979
Jul 2, 8 AM $ 0.0000977
+0.00%
$ 97,662 $ 5,588
Jul 2, 5 AM $ 0.0000832
+0.00%
$ 83,189 $ 4,737
Jul 2, 2 AM $ 0.0000864
-1.04%
$ 86,340 $ 4,831
Jul 2, 1 AM $ 0.0000858
+0.00%
$ 85,776 $ 4,751
Jul 1, 11 PM $ 0.0000866
-2.15%
$ 86,595 $ 7,615
Jul 1, 10 PM $ 0.0000899
+0.00%
$ 89,883 $ 10,982
Jul 1, 9 PM $ 0.0000895
-27.53%
$ 89,432 $ 11,070
Jul 1, 8 PM $ 0.000123
+30.05%
$ 123,385 $ 11,736
Jul 1, 7 PM $ 0.0000952
+6.23%
$ 95,134 $ 8,260
Jul 1, 4 PM $ 0.0000912
+0.00%
$ 91,170 $ 7,343
Jul 1, 11 AM $ 0.0000906
+0.00%
$ 90,621 $ 8,427
Jul 1, 10 AM $ 0.0000906
+0.00%
$ 90,538 $ 8,699
Jul 1, 3 AM $ 0.0000879
-0.68%
$ 87,867 $ 8,450
Jul 1, 12 AM $ 0.0000863
+7.06%
$ 86,271 $ 8,598
Jun 30, 11 PM $ 0.0000987
+30.54%
$ 98,649 $ 4,206
Jun 30, 3 PM $ 0.0000664
+0.00%
$ 66,417 $ 1,546
Jun 30, 11 AM $ 0.0000666
+0.00%
$ -- $ 658
Jun 30, 2 AM $ 0.00007
+0.00%
$ 70,023 $ 324
Jun 29, 3 PM $ 0.0000669
+0.00%
$ 66,876 $ 15
Jun 28, 9 AM $ 0.0000663
+0.00%
$ 66,256 $ 117
Jun 23, 3 AM $ 0.000067
-0.17%
$ 66,934 $ 373
Jun 22, 5 PM $ 0.0000668
+0.00%
$ 66,753 $ 209
Jun 20, 4 PM $ 0.000071
+0.00%
$ 70,974 $ 29
Jun 20, 3 PM $ 0.0000711
+0.00%
$ 71,031 $ 18
Jun 18, 11 AM $ 0.0000674
+0.00%
$ 67,366 $ 73
Jun 17, 4 AM $ 0.0000712
+0.00%
$ 71,159 $ 440
Jun 16, 10 PM $ 0.0000701
+0.00%
$ 70,100 $ 411
Jun 16, 5 PM $ 0.0000692
-0.22%
$ 69,160 $ 454
Jun 16, 4 PM $ 0.0000692
+1.04%
$ 69,159 $ 407
Jun 13, 9 AM $ 0.0000641
+0.00%
$ 64,126 $ 50
Jun 12, 4 AM $ 0.0000629
+0.00%
$ 62,904 $ 15
Jun 10, 8 PM $ 0.000059
+0.00%
$ 58,962 $ 231
Jun 10, 7 PM $ 0.0000594
+0.00%
$ 59,381 $ 186
Jun 7, 6 AM $ 0.0000637
+0.00%
$ 63,708 $ 142
Jun 7, 5 AM $ 0.0000614
+0.00%
$ 61,426 $ 427
Jun 3, 8 PM $ 0.0000651
+0.48%
$ 65,088 $ 1,448
Jun 3, 7 PM $ 0.0000654
+0.00%
$ 65,374 $ 1,232
Jun 3, 1 PM $ 0.000069
+14.77%
$ 68,952 $ 2,551
Jun 2, 8 PM $ 0.0000575
+0.00%
$ 57,513 $ 1,177
Jun 2, 7 PM $ 0.0000577
-0.11%
$ 57,652 $ 1,171
Jun 2, 3 PM $ 0.0000567
-1.79%
$ 56,690 $ 1,137
Jun 2, 2 PM $ 0.0000578
-12.76%
$ 57,746 $ 1,102
May 30, 1 PM $ 0.000068
+0.00%
$ 67,996 $ 204
May 25, 1 AM $ 0.000067
-2.18%
$ 67,016 $ 1,752
May 24, 11 PM $ 0.0000698
+0.00%
$ 69,778 $ 2,570