Sperm Racing Historical Data

SPERM Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0000698
+6.72%
$ 69,778 $ 2,564
May 24, 4 PM $ 0.000067
+0.00%
$ 66,972 $ 3,010
May 24, 3 PM $ 0.000067
+0.00%
$ 66,935 $ 3,150
May 24, 2 PM $ 0.000067
-0.15%
$ 66,986 $ 3,119
May 23, 9 PM $ 0.0000676
+0.00%
$ 67,601 $ 673
May 23, 6 PM $ 0.0000678
-0.14%
$ 67,812 $ 189
May 22, 7 AM $ 0.0000672
+0.00%
$ 67,167 $ 200
May 19, 5 PM $ 0.0000616
+0.00%
$ 61,615 $ 1,644
May 19, 4 PM $ 0.0000616
+0.00%
$ 61,606 $ 1,636
May 19, 9 AM $ 0.0000558
+1.10%
$ 55,785 $ 1,351
May 19, 8 AM $ 0.0000641
-0.70%
$ 64,121 $ 308
May 18, 7 PM $ 0.0000654
+0.00%
$ 65,354 $ 134
May 17, 9 PM $ 0.000067
-0.21%
$ 66,934 $ 3,211
May 17, 3 AM $ 0.0000534
-0.31%
$ 53,434 $ 2,039
May 17, 2 AM $ 0.0000607
+0.00%
$ 60,697 $ 567
May 15, 12 PM $ 0.0000696
+0.00%
$ 69,589 $ 37
May 14, 8 AM $ 0.0000667
+0.00%
$ 66,725 $ 2,502
May 14, 6 AM $ 0.0000669
+0.00%
$ 66,905 $ 2,493
May 13, 9 PM $ 0.0000657
+0.00%
$ 65,711 $ 657
May 13, 8 PM $ 0.000066
-3.58%
$ 66,025 $ 618
May 13, 1 PM $ 0.0000679
+0.00%
$ 67,911 $ 300
May 12, 3 AM $ 0.0000632
+0.16%
$ 63,215 $ 1,699
May 11, 5 PM $ 0.000078
+0.00%
$ 77,930 $ 505
May 11, 2 PM $ 0.0000768
+0.00%
$ 76,821 $ 175
May 9, 6 PM $ 0.0000793
+0.00%
$ 79,256 $ 791
May 9, 2 PM $ 0.0000771
+0.00%
$ 77,114 $ 846
May 9, 10 AM $ 0.0000775
-2.40%
$ 77,522 $ 741
May 8, 5 PM $ 0.0000816
-0.92%
$ 81,604 $ 898
May 7, 10 PM $ 0.0000823
+0.00%
$ 82,265 $ 1,109
May 7, 8 PM $ 0.0000839
+0.00%
$ 83,831 $ 533
May 7, 1 PM $ 0.0000848
+0.00%
$ 84,790 $ 882
May 7, 9 AM $ 0.0000893
+0.00%
$ 89,254 $ 551
May 7, 8 AM $ 0.0000881
+0.00%
$ 88,043 $ 1,379
May 6, 6 PM $ 0.0000727
-2.59%
$ 72,709 $ 1,305
May 6, 10 AM $ 0.000075
+0.00%
$ 74,972 $ 986
May 6, 9 AM $ 0.000079
+0.00%
$ 79,024 $ 921
May 5, 9 AM $ 0.000077
+0.00%
$ 77,015 $ 3,395
May 5, 5 AM $ 0.0000847
+8.21%
$ 84,722 $ 2,920
May 4, 11 PM $ 0.0000681
-7.41%
$ 68,072 $ 3,831
May 4, 1 AM $ 0.0000809
-19.73%
$ 80,869 $ 2,108
May 2, 5 PM $ 0.0000807
+0.00%
$ 80,627 $ 63
Apr 28, 1 PM $ 0.0000752
+0.00%
$ 75,224 $ 3,951
Apr 28, 3 AM $ 0.0000779
+0.00%
$ 77,881 $ 3,865
Apr 28, 2 AM $ 0.0000799
-1.35%
$ 79,856 $ 3,448
Apr 28, 1 AM $ 0.000076
+0.00%
$ 76,014 $ 3,238
Apr 27, 11 PM $ 0.0000893
-2.21%
$ 89,269 $ 2,714
Apr 27, 10 PM $ 0.0000914
+29.11%
$ 91,378 $ 2,125
Apr 27, 9 PM $ 0.0000726
+5.06%
$ 72,620 $ 1,129
Apr 27, 7 PM $ 0.0000694
+0.18%
$ 69,387 $ 747
Apr 27, 6 PM $ 0.0000676
-3.87%
$ 67,583 $ 718