Sperm Racing Historical Data

SPERM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000203
+0.00%
$ 20,341 $ 35
Yesterday $ 0.0000207
+0.18%
$ -- $ 115
Aug 13, 2026 $ 0.000021
+0.00%
$ 21,011 $ 59
Aug 12, 2026 $ 0.0000214
+0.00%
$ -- $ 22
Aug 11, 2026 $ 0.0000214
+0.08%
$ 21,428 $ 41
Aug 10, 2026 $ 0.0000215
-1.94%
$ 21,473 $ 96
Aug 7, 2026 $ 0.0000206
+0.00%
$ -- $ 0
Aug 5, 2026 $ 0.0000244
+14.75%
$ 24,351 $ 713
Aug 4, 2026 $ 0.0000218
+4.80%
$ 21,815 $ 184
Aug 2, 2026 $ 0.0000206
+0.00%
$ -- $ 63
Aug 1, 2026 $ 0.0000211
+0.00%
$ -- $ 367
Jul 31, 2026 $ 0.0000232
-2.06%
$ 23,201 $ 75
Jul 30, 2026 $ 0.0000239
+0.80%
$ 23,882 $ 358
Jul 29, 2026 $ 0.0000263
-0.78%
$ -- $ 4
Jul 25, 2026 $ 0.000026
+0.00%
$ -- $ 117
Jul 23, 2026 $ 0.0000275
+0.00%
$ -- $ 124
Jul 22, 2026 $ 0.0000287
+2.14%
$ 28,662 $ 27
Jul 21, 2026 $ 0.0000278
+7.75%
$ 27,815 $ 129
Jul 20, 2026 $ 0.0000257
+14.70%
$ 25,684 $ 2
Jul 19, 2026 $ 0.0000226
+0.00%
$ -- $ 87
Jul 17, 2026 $ 0.0000226
+0.91%
$ 22,568 $ 25
Jul 16, 2026 $ 0.0000226
-3.66%
$ 22,629 $ 148
Jul 15, 2026 $ 0.0000238
-10.89%
$ 23,791 $ 919
Jul 14, 2026 $ 0.0000271
-33.53%
$ 27,047 $ 3,623
Jul 13, 2026 $ 0.0000403
-47.56%
$ 40,331 $ 7,541
Jul 12, 2026 $ 0.0000759
+24.13%
$ 75,893 $ 3,241
Jul 11, 2026 $ 0.000062
-2.64%
$ 62,007 $ 7,385
Jul 10, 2026 $ 0.0000638
-45.51%
$ 63,765 $ 12,743
Jul 9, 2026 $ 0.000117
+8.62%
$ 116,734 $ 15,080
Jul 8, 2026 $ 0.000102
-7.43%
$ 102,264 $ 2,778
Jul 7, 2026 $ 0.000113
+21.90%
$ 112,830 $ 14,804
Jul 6, 2026 $ 0.0000896
+5.74%
$ 89,596 $ 746
Jul 5, 2026 $ 0.0000861
-12.20%
$ 86,028 $ 2,136
Jul 4, 2026 $ 0.000103
+1.45%
$ -- $ 623
Jul 3, 2026 $ 0.0000933
+0.00%
$ -- $ 2,389
Jul 2, 2026 $ 0.0000861
+0.30%
$ 86,034 $ 4,114
Jul 1, 2026 $ 0.0000866
+7.46%
$ 86,595 $ 7,615
Jun 30, 2026 $ 0.0000987
+40.88%
$ 98,649 $ 4,206
Jun 29, 2026 $ 0.0000669
+0.00%
$ -- $ 15
Jun 28, 2026 $ 0.0000663
+0.00%
$ -- $ 117
Jun 23, 2026 $ 0.000067
-0.17%
$ -- $ 373
Jun 22, 2026 $ 0.0000668
+0.00%
$ -- $ 209
Jun 20, 2026 $ 0.000071
-0.08%
$ -- $ 29
Jun 18, 2026 $ 0.0000674
+0.00%
$ -- $ 73
Jun 17, 2026 $ 0.0000712
+0.00%
$ -- $ 440
Jun 16, 2026 $ 0.0000701
+2.42%
$ 70,100 $ 411
Jun 13, 2026 $ 0.0000641
+0.00%
$ -- $ 50
Jun 12, 2026 $ 0.0000629
+0.00%
$ -- $ 15
Jun 10, 2026 $ 0.000059
-0.71%
$ 58,962 $ 231
Jun 7, 2026 $ 0.0000637
+3.71%
$ -- $ 142
Download