Sperm Racing Historical Data

SPERM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000203
+0.00%
$ 20,341 $ 39
Today, at 3 PM $ 0.0000203
+0.00%
$ -- $ 39
Today, at 9 AM $ 0.0000203
+0.00%
$ 20,282 $ 35
Today, at 1 AM $ 0.0000203
+0.08%
$ 20,341 $ 35
Yesterday, at 12 AM $ 0.0000207
+0.18%
$ 20,723 $ 115
Aug 13, 10 PM $ 0.000021
+0.00%
$ 21,011 $ 59
Aug 12, 12 AM $ 0.0000214
+0.00%
$ 21,379 $ 22
Aug 11, 10 PM $ 0.0000214
+0.00%
$ 21,428 $ 41
Aug 11, 1 PM $ 0.0000214
+0.00%
$ 21,411 $ 60
Aug 10, 11 PM $ 0.0000215
+0.00%
$ 21,473 $ 96
Aug 10, 10 PM $ 0.0000216
+0.00%
$ 21,582 $ 77
Aug 10, 8 PM $ 0.0000217
+0.00%
$ 21,695 $ 57
Aug 10, 2 PM $ 0.0000219
+0.00%
$ 21,898 $ 38
Aug 7, 3 PM $ 0.0000206
+0.00%
$ 20,608 $ 0
Aug 5, 9 PM $ 0.0000244
+0.00%
$ 24,351 $ 713
Aug 5, 10 AM $ 0.0000245
+0.00%
$ 24,476 $ 835
Aug 5, 7 AM $ 0.0000246
+0.00%
$ 24,565 $ 813
Aug 5, 4 AM $ 0.0000246
+5.82%
$ 24,548 $ 809
Aug 5, 3 AM $ 0.0000227
+0.00%
$ 22,694 $ 422
Aug 5, 12 AM $ 0.0000212
+0.00%
$ 21,220 $ 287
Aug 4, 11 PM $ 0.0000218
+0.00%
$ 21,815 $ 184
Aug 4, 9 PM $ 0.0000217
+0.00%
$ 21,654 $ 135
Aug 4, 8 PM $ 0.0000208
+0.00%
$ 20,834 $ 33
Aug 4, 7 PM $ 0.0000208
+0.00%
$ 20,815 $ 33
Aug 2, 1 AM $ 0.0000206
+0.00%
$ 20,547 $ 63
Aug 1, 12 AM $ 0.0000211
+0.00%
$ 21,137 $ 367
Jul 31, 8 PM $ 0.0000232
+0.00%
$ 23,201 $ 75
Jul 31, 12 PM $ 0.0000234
+0.00%
$ 23,352 $ 80
Jul 31, 12 AM $ 0.0000237
+0.00%
$ 23,689 $ 429
Jul 30, 9 PM $ 0.0000239
+0.00%
$ 23,882 $ 358
Jul 30, 3 PM $ 0.0000238
+0.00%
$ 23,775 $ 351
Jul 30, 7 AM $ 0.0000237
+0.00%
$ -- $ 493
Jul 29, 2 PM $ 0.0000263
+0.00%
$ 26,280 $ 4
Jul 29, 9 AM $ 0.0000265
+0.00%
$ 26,486 $ 2
Jul 25, 11 AM $ 0.000026
+0.00%
$ 26,038 $ 117
Jul 23, 4 PM $ 0.0000275
+0.00%
$ 27,465 $ 124
Jul 22, 11 PM $ 0.0000287
+0.00%
$ 28,662 $ 27
Jul 22, 8 PM $ 0.0000289
+0.00%
$ 28,865 $ 125
Jul 22, 7 AM $ 0.0000284
+0.00%
$ 28,383 $ 123
Jul 22, 6 AM $ 0.0000284
+0.00%
$ 28,428 $ 123
Jul 22, 5 AM $ 0.0000287
+5.53%
$ 28,688 $ 124
Jul 22, 12 AM $ 0.0000281
+0.00%
$ 28,060 $ 122
Jul 21, 9 PM $ 0.0000278
+0.00%
$ 27,815 $ 129
Jul 21, 8 PM $ 0.0000279
+2.08%
$ 27,932 $ 115
Jul 21, 9 AM $ 0.0000274
-0.01%
$ 27,398 $ 13
Jul 21, 12 AM $ 0.0000258
+0.00%
$ 25,815 $ 2
Jul 20, 8 PM $ 0.0000257
+0.00%
$ 25,684 $ 2
Jul 20, 1 PM $ 0.0000224
+0.00%
$ 22,392 $ 183
Jul 19, 5 PM $ 0.0000226
+0.00%
$ 22,634 $ 87
Jul 17, 7 PM $ 0.0000226
+0.00%
$ 22,568 $ 25
Download