Sperm Racing Historical Data

SPERM
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0000747
+0.00%
$ 74,710 $ 261
Apr 16, 8 AM $ 0.0000739
+0.00%
$ 73,832 $ 69
Apr 12, 4 PM $ 0.0000707
+0.00%
$ 70,702 $ 1,893
Apr 12, 1 PM $ 0.0000705
+0.00%
$ 70,463 $ 1,363
Apr 12, 4 AM $ 0.0000672
+0.00%
$ 67,180 $ 545
Apr 12, 1 AM $ 0.0000708
+0.00%
$ 70,764 $ 85
Apr 10, 2 PM $ 0.0000747
+0.00%
$ 74,655 $ 196
Apr 8, 2 PM $ 0.0000682
-1.86%
$ 68,218 $ 235
Apr 7, 7 PM $ 0.0000673
+0.00%
$ 67,276 $ 238
Apr 6, 3 AM $ 0.0000686
+0.00%
$ 68,555 $ 106
Apr 4, 6 PM $ 0.0000648
+0.00%
$ 64,755 $ 166
Apr 4, 5 PM $ 0.0000641
+0.00%
$ 64,081 $ 166
Apr 2, 4 PM $ 0.0000633
+0.00%
$ 63,271 $ 2,418
Apr 2, 7 AM $ 0.0000664
+0.00%
$ 66,383 $ 2,179
Apr 2, 1 AM $ 0.0000633
+0.00%
$ 63,251 $ 2,017
Apr 1, 11 PM $ 0.0000634
-6.35%
$ 63,401 $ 1,881
Apr 1, 9 PM $ 0.0000689
+0.04%
$ 68,833 $ 1,496
Apr 1, 5 PM $ 0.0000785
-4.88%
$ 78,504 $ 1,488
Mar 31, 6 PM $ 0.0000796
+0.00%
$ 79,529 $ 3,698
Mar 31, 9 AM $ 0.0000839
-0.25%
$ 83,842 $ 2,291
Mar 31, 1 AM $ 0.0000848
+0.00%
$ 84,779 $ 806
Mar 30, 7 PM $ 0.0000738
+0.00%
$ 73,795 $ 1,485
Mar 30, 1 PM $ 0.0000811
+0.00%
$ 81,057 $ 1,213
Mar 29, 10 PM $ 0.0000763
-0.27%
$ 76,308 $ 932
Mar 29, 9 PM $ 0.0000765
+8.08%
$ 76,511 $ 670
Mar 28, 7 PM $ 0.0000675
+0.00%
$ 67,519 $ 782
Mar 27, 11 PM $ 0.0000701
+0.00%
$ 70,075 $ 176
Mar 27, 8 PM $ 0.00007
-1.59%
$ 69,961 $ 196
Mar 27, 4 PM $ 0.0000714
+0.00%
$ 71,417 $ 441
Mar 26, 7 PM $ 0.0000745
+0.02%
$ 74,520 $ 3,325
Mar 26, 6 PM $ 0.0000745
+2.98%
$ 74,527 $ 3,264
Mar 26, 2 PM $ 0.0000749
+9.65%
$ 74,883 $ 2,933
Mar 26, 1 AM $ 0.000069
+0.00%
$ 68,984 $ 513
Mar 24, 10 PM $ 0.0000675
+0.00%
$ 67,512 $ 2,078
Mar 24, 11 AM $ 0.0000573
+0.00%
$ 57,274 $ 17
Mar 23, 5 PM $ 0.0000665
+0.00%
$ 66,521 $ 276
Mar 23, 12 PM $ 0.0000654
+0.94%
$ 65,365 $ 1,026
Mar 23, 8 AM $ 0.0000635
+0.31%
$ 63,453 $ 991
Mar 23, 7 AM $ 0.0000629
+0.00%
$ 62,893 $ 1,003
Mar 23, 1 AM $ 0.0000625
+0.06%
$ 62,469 $ 864
Mar 22, 2 PM $ 0.0000697
+0.00%
$ 69,686 $ 315
Mar 22, 1 PM $ 0.0000695
-2.18%
$ 69,507 $ 315
Mar 22, 8 AM $ 0.000071
+0.04%
$ 71,013 $ 253
Mar 22, 1 AM $ 0.0000699
+0.00%
$ 69,897 $ 182
Mar 21, 8 PM $ 0.000071
+0.00%
$ 70,957 $ 114
Mar 21, 3 AM $ 0.000069
+0.00%
$ 68,931 $ 542
Mar 20, 11 AM $ 0.0000684
+0.00%
$ 68,427 $ 1,182
Mar 20, 10 AM $ 0.0000707
+0.00%
$ 70,664 $ 1,111
Mar 20, 9 AM $ 0.0000714
-0.25%
$ 71,394 $ 775
Mar 20, 7 AM $ 0.0000711
+0.00%
$ 71,038 $ 736
Download