Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4 Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.0₅577
+0.00%
$23,085 $77
Today, at 6 PM $0.0₅577
+0.00%
$23,085 $77
Today, at 2 PM $0.0₅575
-0.03%
$22,989 $71
Today, at 1 AM $0.0₅57
+0.61%
$22,791 $145
Yesterday, at 11 AM $0.0₅569
+0.00%
$22,755 $33
Sep 27, 9 AM $0.0₅572
+0.00%
$-- $49
Sep 27, 3 AM $0.0₅568
+0.00%
$22,711 $50
Sep 26, 3 AM $0.0₅573
+0.00%
$22,915 $121
Sep 25, 3 PM $0.0₅568
-0.30%
$22,734 $120
Sep 24, 11 AM $0.0₅575
+0.00%
$22,994 $0
Sep 16, 4 AM $0.0₅54
+0.00%
$21,618 $13
Sep 15, 8 PM $0.0₅542
+0.00%
$21,676 $4
Sep 13, 5 PM $0.0₅547
+0.00%
$21,899 $9
Sep 11, 10 AM $0.0₅543
+0.00%
$21,720 $5
Sep 9, 8 AM $0.0₅566
+0.00%
$22,658 $100
Sep 8, 6 PM $0.0₅565
+0.00%
$22,592 $104
Sep 8, 5 PM $0.0₅566
+0.00%
$22,625 $101
Sep 8, 9 AM $0.0₅567
+0.40%
$22,687 $209
Sep 8, 7 AM $0.0₅56
+0.00%
$22,391 $141
Sep 7, 12 PM $0.0₅554
+0.00%
$22,166 $34
Sep 6, 8 PM $0.0₅547
+0.00%
$21,868 $106
Sep 6, 7 PM $0.0₅545
+0.00%
$21,785 $84
Sep 6, 4 PM $0.0₅541
+0.00%
$21,649 $78
Sep 6, 11 AM $0.0₅548
+0.00%
$21,938 $76
Sep 6, 7 AM $0.0₅548
+0.00%
$21,933 $4
Sep 3, 10 PM $0.0₅529
+0.07%
$21,177 $39
Sep 3, 8 PM $0.0₅529
+0.00%
$21,153 $39
Sep 3, 6 PM $0.0₅528
+0.00%
$21,122 $29
Sep 3, 6 AM $0.0₅509
+0.00%
$20,367 $39
Sep 3, 3 AM $0.0₅507
+0.00%
$20,270 $45
Sep 2, 11 PM $0.0₅503
-0.19%
$20,129 $30
Sep 2, 2 PM $0.0₅503
+0.00%
$20,123 $23
Sep 2, 8 AM $0.0₅501
+0.00%
$20,032 $28
Sep 2, 7 AM $0.0₅504
+0.00%
$20,174 $18
Sep 2, 5 AM $0.0₅505
+0.00%
$20,218 $12
Sep 1, 5 PM $0.0₅503
+0.00%
$20,108 $15
Sep 1, 1 PM $0.0₅504
+0.00%
$20,161 $26
Aug 24, 7 PM $0.0₅561
+0.00%
$22,458 $0
May 16, 12 AM $0.0000112
+0.00%
$44,730 $0
Download