4 Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.00077
+0.00%
$ 3.08 million $ 19
Nov 7, 1 PM $ 0.00077
+0.00%
$ 3.08 million $ 19
Nov 7, 12 PM $ 0.00077
+0.00%
$ 3.08 million $ 19
Nov 7, 11 AM $ 0.00077
+0.00%
$ 3.08 million $ 19
Nov 7, 10 AM $ 0.00077
+0.00%
$ 3.08 million $ 19
Nov 7, 9 AM $ 0.00077
+0.00%
$ 3.08 million $ 19
Nov 7, 8 AM $ 0.00077
+0.00%
$ 3.08 million $ 19
Nov 7, 7 AM $ 0.00077
+0.00%
$ 3.08 million $ 19
Nov 7, 6 AM $ 0.00077
+0.00%
$ 3.08 million $ 19
Nov 7, 5 AM $ 0.00077
+0.00%
$ 3.08 million $ 19
Nov 7, 4 AM $ 0.00077
+0.00%
$ 3.08 million $ 19
Nov 7, 3 AM $ 0.00077
+0.00%
$ 3.08 million $ 19
Nov 7, 2 AM $ 0.00077
+0.00%
$ 3.08 million $ 19
Nov 7, 1 AM $ 0.00077
+0.00%
$ 3.08 million $ 19
Nov 7, 12 AM $ 0.00077
+0.00%
$ 3.08 million $ 19
Nov 6, 11 PM $ 0.00077
+0.00%
$ 3.08 million $ 19
Nov 6, 10 PM $ 0.00077
+0.00%
$ 3.08 million $ 19
Oct 7, 12 PM $ 0.000191
+0.00%
$ 763,407 $ 4
Oct 5, 4 AM $ 0.0004
+0.00%
$ 1.6 million $ 23
Oct 5, 3 AM $ 0.0004
+0.00%
$ 1.6 million $ 23
Oct 5, 2 AM $ 0.0004
+0.00%
$ 1.6 million $ 23
Oct 5, 1 AM $ 0.0004
+0.00%
$ 1.6 million $ 23
Oct 5, 12 AM $ 0.0004
+0.00%
$ 1.6 million $ 73
Oct 4, 11 PM $ 0.0004
+0.00%
$ 1.6 million $ 73
Oct 4, 5 PM $ 0.00049
+22.58%
$ 1.96 million $ 37,438
Oct 4, 4 PM $ 0.0004
+0.00%
$ 1.6 million $ 37,351
Oct 4, 3 PM $ 0.0004
+0.00%
$ 1.6 million $ 37,351
Oct 4, 2 PM $ 0.0004
+0.00%
$ 1.6 million $ 37,351
Oct 4, 8 AM $ 0.00049
-21.80%
$ 1.96 million $ 37,272
Oct 4, 7 AM $ 0.000626
+6.29%
$ 2.49 million $ 32,396
Oct 4, 6 AM $ 0.000593
-14.01%
$ 2.46 million $ 26,537
Oct 4, 5 AM $ 0.00069
+7.63%
$ 2.76 million $ 16,658
Oct 3, 11 PM $ 0.000158
+0.00%
$ 631,071 $ 0
Oct 2, 5 AM $ 0.000106
+0.00%
$ 423,293 $ 12
Download