Coinranking
4 Historical Data
FOUR
| Date | | |
|---|---|---|
| Nov 7, 2025 | $ 0.00077 | +0.00% |
| Nov 6, 2025 | $ 0.00077 | +0.00% |
| Oct 7, 2025 | $ 0.000191 | +0.00% |
| Oct 5, 2025 | $ 0.0004 | +0.00% |
| Oct 4, 2025 | $ 0.0004 | -37.63% |
| Oct 2, 2025 | $ 0.000106 | +0.00% |
| Sep 24, 2025 | $ 0.000131 | +0.00% |
| Sep 23, 2025 | $ 0.000131 | -67.25% |
| Sep 22, 2025 | $ 0.0004 | +179.72% |
| Sep 21, 2025 | $ 0.000143 | -52.96% |
| Sep 3, 2025 | $ 0.000057 | +0.00% |
| Sep 2, 2025 | $ 0.000057 | +0.00% |
| Aug 19, 2025 | $ 0.000059 | +0.00% |
| Aug 18, 2025 | $ 0.000059 | +0.00% |
| Aug 16, 2025 | $ 0.000051 | +0.00% |
| Aug 15, 2025 | $ 0.000051 | +0.00% |
| Aug 14, 2025 | $ 0.0000608 | -0.16% |
| Aug 2, 2025 | $ 0.000404 | +459.64% |
| Aug 1, 2025 | $ 0.000104 | +92.67% |
| Jul 31, 2025 | $ 0.0000545 | -15.94% |
| Jul 30, 2025 | $ 0.0000616 | +3.86% |
| Jul 29, 2025 | $ 0.0000597 | -1.10% |
| Jul 28, 2025 | $ 0.0000611 | +3.68% |
| Jul 27, 2025 | $ 0.000059 | +2.30% |
| Jul 26, 2025 | $ 0.0000578 | +1.80% |
| Jul 25, 2025 | $ 0.0000567 | +1.14% |
| Jul 24, 2025 | $ 0.0000561 | -0.11% |
| Jul 23, 2025 | $ 0.0000562 | -1.04% |
| Jul 22, 2025 | $ 0.0000569 | +3.40% |
| Jul 20, 2025 | $ 0.0000539 | +2.20% |
| Jul 19, 2025 | $ 0.0000527 | -0.14% |
| Jul 17, 2025 | $ 0.0000524 | +1.12% |
| Jul 16, 2025 | $ 0.0000503 | +0.15% |
| Jul 15, 2025 | $ 0.0000502 | +0.72% |
| Jul 14, 2025 | $ 0.0000498 | +0.83% |
| Jul 13, 2025 | $ 0.0000494 | +0.18% |
| Jul 12, 2025 | $ 0.0000492 | -0.62% |
| Jul 11, 2025 | $ 0.0000495 | +2.02% |
| Jul 10, 2025 | $ 0.0000486 | +0.56% |
| Jul 9, 2025 | $ 0.0000483 | +1.76% |
| Jul 8, 2025 | $ 0.0000475 | +0.27% |
| Jul 7, 2025 | $ 0.0000474 | -0.12% |
| Jul 6, 2025 | $ 0.0000479 | -2.86% |
| Jul 5, 2025 | $ 0.0000491 | +2.31% |
| Jun 25, 2025 | $ 0.0000462 | +1.76% |
| Jun 24, 2025 | $ 0.0000456 | +0.22% |
| Jun 23, 2025 | $ 0.0000459 | +4.79% |
| Jun 22, 2025 | $ 0.0000444 | -3.06% |
| Jun 21, 2025 | $ 0.0000465 | -2.11% |
| Jun 20, 2025 | $ 0.0000463 | -0.86% |
Previous Next