4 Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000112
+0.00%
$ -- $ 0.0001
Nov 2025 $ 0.00077
+0.00%
$ -- $ 39
Oct 2025 $ 0.000191
+80.35%
$ -- $ 111
Sep 2025 $ 0.000131
+129.82%
$ -- $ 452
Aug 2025 $ 0.000059
+9.07%
$ -- $ 275
Jul 2025 $ 0.0000616
+28.36%
$ 218,055 $ 3,241
Jun 2025 $ 0.0000462
-16.40%
$ -- $ 5.31 million
May 2025 $ 0.0000568
-80.46%
$ 221,065 $ 8.06 million
Apr 2025 $ 0.000291
-24.29%
$ 1.16 million $ 12.46 million
Mar 2025 $ 0.000384
-85.25%
$ 1.54 million $ 10.95 million
Feb 2025 $ 0.00261
+0.21%
$ 10.43 million $ 7.27 million
Jan 2025 $ 0.000871
+27.17%
$ 9.94 million $ 11.08 million
Dec 2024 $ 0.000709
-12.29%
$ 2.73 million $ 12.76 million
Nov 2024 $ 0.000887
-39.08%
$ 3.23 million $ 51.06 million
Oct 2024 $ 0.00102
-35.31%
$ 5.82 million $ 98.26 million
Sep 2024 $ 0.00157
-56.47%
$ 6.28 million $ 35.67 million
Aug 2024 $ 0.00364
-27.86%
$ 14.56 million $ 4.56 million
Jul 2024 $ 0.00505
-8.43%
$ 20.18 million $ 235,182
Download