Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4 Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₅561
+0.00%
$-- $0
May 2026 $0.0000112
+0.00%
$-- $0.0001
Nov 2025 $0.00077
+0.00%
$-- $39
Oct 2025 $0.000191
+80.35%
$-- $111
Sep 2025 $0.000131
+129.82%
$-- $452
Aug 2025 $0.000059
+9.07%
$-- $275
Jul 2025 $0.0000616
+28.36%
$218,055 $3,241
Jun 2025 $0.0000462
-16.40%
$-- $5.31 million
May 2025 $0.0000568
-80.46%
$221,065 $8.06 million
Apr 2025 $0.000291
-24.29%
$1.16 million $12.46 million
Mar 2025 $0.000384
-85.25%
$1.54 million $10.95 million
Feb 2025 $0.00261
+0.21%
$10.43 million $7.27 million
Jan 2025 $0.000871
+27.17%
$9.94 million $11.08 million
Dec 2024 $0.000709
-12.29%
$2.73 million $12.76 million
Nov 2024 $0.000887
-39.08%
$3.23 million $51.06 million
Oct 2024 $0.00102
-35.31%
$5.82 million $98.26 million
Sep 2024 $0.00157
-56.47%
$6.28 million $35.67 million
Aug 2024 $0.00364
-27.86%
$14.56 million $4.56 million
Jul 2024 $0.00505
-8.43%
$20.18 million $235,182
Download