4 Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.00077
+0.00%
$ -- $ 39
Oct 6 $ 0.000191
+0.00%
$ -- $ 4
Sep 29 $ 0.0004
+277.99%
$ -- $ 84
Sep 22 $ 0.000131
-8.39%
$ -- $ 38
Sep 1 $ 0.000057
+0.00%
$ -- $ 14
Aug 18 $ 0.000059
+0.00%
$ -- $ 24
Aug 11 $ 0.000051
-16.26%
$ -- $ 89
Jul 28 $ 0.000404
+585.83%
$ -- $ 1,118
Jul 21 $ 0.0000578
+4.95%
$ 235,857 $ 163
Jul 14 $ 0.0000527
+6.73%
$ 215,489 $ 527
Jul 7 $ 0.0000492
+3.80%
$ 197,484 $ 585
Jun 30 $ 0.0000491
+2.31%
$ 191,555 $ 277
Jun 23 $ 0.0000462
+5.48%
$ -- $ 665,891
Jun 16 $ 0.0000465
-0.86%
$ 177,600 $ 1.23 million
Jun 9 $ 0.0000507
+2.84%
$ 187,219 $ 1.29 million
Jun 2 $ 0.0000526
-7.41%
$ 197,207 $ 1.17 million
May 26 $ 0.0000568
-7.22%
$ 227,204 $ 2.09 million
May 19 $ 0.0000626
-32.70%
$ 244,886 $ 1.39 million
May 12 $ 0.000276
-3.23%
$ 372,082 $ 1.48 million
May 5 $ 0.000297
+5.55%
$ 1.14 million $ 1.43 million
Apr 28 $ 0.000286
-3.22%
$ 1.13 million $ 2.37 million
Apr 21 $ 0.000296
+1.39%
$ 1.18 million $ 2.86 million
Apr 14 $ 0.000298
+8.56%
$ 1.17 million $ 2.7 million
Apr 7 $ 0.000281
-16.23%
$ 1.1 million $ 2.32 million
Mar 31 $ 0.000372
-3.80%
$ 1.34 million $ 2.4 million
Mar 24 $ 0.000385
-10.68%
$ 1.55 million $ 2.3 million
Mar 17 $ 0.000436
-8.78%
$ 1.73 million $ 2.32 million
Mar 10 $ 0.000436
+6.57%
$ 1.91 million $ 2.29 million
Mar 3 $ 0.000443
-84.87%
$ 1.64 million $ 2.01 million
Feb 24 $ 0.00293
+443.58%
$ 11.73 million $ 676,278
Feb 17 $ 0.000554
-37.85%
$ 2.15 million $ 2.21 million
Feb 10 $ 0.000835
-72.77%
$ 3.54 million $ 1.57 million
Feb 3 $ 0.00307
-3.65%
$ 12.26 million $ 1.99 million
Jan 27 $ 0.00319
+253.88%
$ 12.75 million $ 1.69 million
Jan 20 $ 0.000929
-75.17%
$ 3.59 million $ 1.71 million
Jan 13 $ 0.00386
+562.62%
$ 14.97 million $ 2.56 million
Jan 6 $ 0.000562
-5.98%
$ 2.28 million $ 2.34 million
Dec 30 $ 0.000622
-17.61%
$ 2.39 million $ 2.32 million
Dec 23 $ 0.000812
+2.37%
$ 3.02 million $ 2.38 million
Dec 16 $ 0.000895
-6.02%
$ 3.16 million $ 2.45 million
Dec 9 $ 0.000959
-19.21%
$ 3.82 million $ 2.6 million
Dec 2 $ 0.00102
+37.29%
$ 4.75 million $ 2.74 million
Nov 25 $ 0.000741
-37.39%
$ 2.96 million $ 3.77 million
Nov 18 $ 0.000696
-28.56%
$ 4.74 million $ 10.82 million
Nov 11 $ 0.000613
-26.31%
$ 3.87 million $ 11.22 million
Nov 4 $ 0.000927
-13.15%
$ 3.31 million $ 14.73 million
Oct 28 $ 0.00107
+17.02%
$ 4.27 million $ 18.88 million
Oct 21 $ 0.000957
-7.03%
$ 3.65 million $ 20.16 million
Oct 14 $ 0.00103
-1.97%
$ 4.12 million $ 24.09 million
Oct 7 $ 0.00126
-21.54%
$ 4.2 million $ 18.16 million
Download