Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4 Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₅572
-0.55%
$-- $158
Sep 14 $0.0₅54
-0.27%
$-- $26
Sep 7 $0.0₅543
-2.01%
$-- $341
Aug 31 $0.0₅547
+8.47%
$21,868 $176
Aug 24 $0.0₅561
+0.00%
$-- $0
May 11 $0.0000112
+0.00%
$-- $0.0001
Nov 3 $0.00077
+0.00%
$-- $39
Oct 6 $0.000191
+0.00%
$-- $4
Sep 29 $0.0004
+277.99%
$-- $84
Sep 22 $0.000131
-8.39%
$-- $38
Sep 1 $0.000057
+0.00%
$-- $14
Aug 18 $0.000059
+0.00%
$-- $24
Aug 11 $0.000051
-16.26%
$-- $89
Jul 28 $0.000404
+585.83%
$-- $1,118
Jul 21 $0.0000578
+4.95%
$235,857 $163
Jul 14 $0.0000527
+6.73%
$215,489 $527
Jul 7 $0.0000492
+3.80%
$197,484 $585
Jun 30 $0.0000491
+2.31%
$191,555 $277
Jun 23 $0.0000462
+5.48%
$-- $665,891
Jun 16 $0.0000465
-0.86%
$177,600 $1.23 million
Jun 9 $0.0000507
+2.84%
$187,219 $1.29 million
Jun 2 $0.0000526
-7.41%
$197,207 $1.17 million
May 26 $0.0000568
-7.22%
$227,204 $2.09 million
May 19 $0.0000626
-32.70%
$244,886 $1.39 million
May 12 $0.000276
-3.23%
$372,082 $1.48 million
May 5 $0.000297
+5.55%
$1.14 million $1.43 million
Apr 28 $0.000286
-3.22%
$1.13 million $2.37 million
Apr 21 $0.000296
+1.39%
$1.18 million $2.86 million
Apr 14 $0.000298
+8.56%
$1.17 million $2.7 million
Apr 7 $0.000281
-16.23%
$1.1 million $2.32 million
Mar 31 $0.000372
-3.80%
$1.34 million $2.4 million
Mar 24 $0.000385
-10.68%
$1.55 million $2.3 million
Mar 17 $0.000436
-8.78%
$1.73 million $2.32 million
Mar 10 $0.000436
+6.57%
$1.91 million $2.29 million
Mar 3 $0.000443
-84.87%
$1.64 million $2.01 million
Feb 24 $0.00293
+443.58%
$11.73 million $676,278
Feb 17 $0.000554
-37.85%
$2.15 million $2.21 million
Feb 10 $0.000835
-72.77%
$3.54 million $1.57 million
Feb 3 $0.00307
-3.65%
$12.26 million $1.99 million
Jan 27 $0.00319
+253.88%
$12.75 million $1.69 million
Jan 20 $0.000929
-75.17%
$3.59 million $1.71 million
Jan 13 $0.00386
+562.62%
$14.97 million $2.56 million
Jan 6 $0.000562
-5.98%
$2.28 million $2.34 million
Dec 30 $0.000622
-17.61%
$2.39 million $2.32 million
Dec 23 $0.000812
+2.37%
$3.02 million $2.38 million
Dec 16 $0.000895
-6.02%
$3.16 million $2.45 million
Dec 9 $0.000959
-19.21%
$3.82 million $2.6 million
Dec 2 $0.00102
+37.29%
$4.75 million $2.74 million
Nov 25 $0.000741
-37.39%
$2.96 million $3.77 million
Nov 18 $0.000696
-28.56%
$4.74 million $10.82 million
Download