Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4 Historical Data

FOUR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2025 $0.0000524
+1.12%
$-- $92
Jul 16, 2025 $0.0000503
+0.15%
$-- $35
Jul 15, 2025 $0.0000502
+0.72%
$200,692 $38
Jul 14, 2025 $0.0000498
+0.83%
$199,190 $193
Jul 13, 2025 $0.0000494
+0.18%
$197,484 $55
Jul 12, 2025 $0.0000492
-0.62%
$196,863 $137
Jul 11, 2025 $0.0000495
+2.02%
$198,075 $33
Jul 10, 2025 $0.0000486
+0.56%
$193,941 $57
Jul 9, 2025 $0.0000483
+1.76%
$193,396 $99
Jul 8, 2025 $0.0000475
+0.27%
$189,870 $24
Jul 7, 2025 $0.0000474
-0.12%
$189,438 $236
Jul 6, 2025 $0.0000479
-2.86%
$191,555 $326
Jul 5, 2025 $0.0000491
+2.31%
$196,278 $277
Jun 25, 2025 $0.0000462
+1.76%
$-- $218,641
Jun 24, 2025 $0.0000456
+0.22%
$182,400 $224,894
Jun 23, 2025 $0.0000459
+4.79%
$183,600 $222,356
Jun 22, 2025 $0.0000444
-3.06%
$177,600 $213,848
Jun 21, 2025 $0.0000465
-2.11%
$186,000 $191,744
Jun 20, 2025 $0.0000463
-0.86%
$185,200 $223,679
Jun 19, 2025 $0.0000467
-1.48%
$186,801 $204,265
Jun 18, 2025 $0.0000479
-0.21%
$191,599 $214,293
Jun 17, 2025 $0.0000479
+0.20%
$191,593 $215,798
Jun 16, 2025 $0.000048
+2.34%
$192,004 $182,626
Jun 15, 2025 $0.0000468
-8.22%
$187,219 $216,172
Jun 14, 2025 $0.0000507
-3.98%
$202,798 $213,103
Jun 13, 2025 $0.0000521
+0.39%
$208,399 $207,853
Jun 12, 2025 $0.000051
+3.03%
$204,001 $203,970
Jun 11, 2025 $0.0000489
-5.12%
$195,600 $226,419
Jun 10, 2025 $0.0000539
+3.26%
$215,590 $217,130
Jun 9, 2025 $0.0000524
+6.28%
$209,591 $218,750
Jun 8, 2025 $0.0000493
-2.19%
$197,207 $219,885
Jun 7, 2025 $0.0000526
+3.13%
$210,387 $227,584
Jun 6, 2025 $0.0000505
-0.79%
$202,001 $216,398
Jun 5, 2025 $0.0000503
-6.73%
$201,216 $199,396
Jun 4, 2025 $0.000054
+0.62%
$216,130 $97,278
Jun 3, 2025 $0.0000537
-1.83%
$214,803 $237,403
Jun 2, 2025 $0.0000551
-3.01%
$220,402 $191,766
Jun 1, 2025 $0.0000568
+2.78%
$227,204 $305,826
May 31, 2025 $0.0000553
-2.63%
$221,065 $297,388
May 30, 2025 $0.0000568
-1.08%
$227,029 $297,565
May 29, 2025 $0.0000574
-9.95%
$229,488 $297,752
May 28, 2025 $0.0000637
+1.58%
$254,841 $310,611
May 27, 2025 $0.0000627
-1.57%
$250,866 $303,151
May 26, 2025 $0.0000637
+4.08%
$254,868 $275,822
May 25, 2025 $0.0000612
-2.20%
$244,886 $313,761
May 24, 2025 $0.0000626
+1.55%
$250,429 $298,013
May 23, 2025 $0.0000616
-9.90%
$246,598 $301,636
May 22, 2025 $0.0000684
-3.42%
$273,686 $136,295
May 21, 2025 $0.0000708
-2.80%
$283,389 $200,250
May 20, 2025 $0.0000729
-9.07%
$291,549 $203,339