4 Historical Data

FOUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0000467
-1.48%
$ 186,801 $ 204,265
Jun 18, 2025 $ 0.0000479
-0.21%
$ 191,599 $ 214,293
Jun 17, 2025 $ 0.0000479
+0.20%
$ 191,593 $ 215,798
Jun 16, 2025 $ 0.000048
+2.34%
$ 192,004 $ 182,626
Jun 15, 2025 $ 0.0000468
-8.22%
$ 187,219 $ 216,172
Jun 14, 2025 $ 0.0000507
-3.98%
$ 202,798 $ 213,103
Jun 13, 2025 $ 0.0000521
+0.39%
$ 208,399 $ 207,853
Jun 12, 2025 $ 0.000051
+3.03%
$ 204,001 $ 203,970
Jun 11, 2025 $ 0.0000489
-5.12%
$ 195,600 $ 226,419
Jun 10, 2025 $ 0.0000539
+3.26%
$ 215,590 $ 217,130
Jun 9, 2025 $ 0.0000524
+6.28%
$ 209,591 $ 218,750
Jun 8, 2025 $ 0.0000493
-2.19%
$ 197,207 $ 219,885
Jun 7, 2025 $ 0.0000526
+3.13%
$ 210,387 $ 227,584
Jun 6, 2025 $ 0.0000505
-0.79%
$ 202,001 $ 216,398
Jun 5, 2025 $ 0.0000503
-6.73%
$ 201,216 $ 199,396
Jun 4, 2025 $ 0.000054
+0.62%
$ 216,130 $ 97,278
Jun 3, 2025 $ 0.0000537
-1.83%
$ 214,803 $ 237,403
Jun 2, 2025 $ 0.0000551
-3.01%
$ 220,402 $ 191,766
Jun 1, 2025 $ 0.0000568
+2.78%
$ 227,204 $ 305,826
May 31, 2025 $ 0.0000553
-2.63%
$ 221,065 $ 297,388
May 30, 2025 $ 0.0000568
-1.08%
$ 227,029 $ 297,565
May 29, 2025 $ 0.0000574
-9.95%
$ 229,488 $ 297,752
May 28, 2025 $ 0.0000637
+1.58%
$ 254,841 $ 310,611
May 27, 2025 $ 0.0000627
-1.57%
$ 250,866 $ 303,151
May 26, 2025 $ 0.0000637
+4.08%
$ 254,868 $ 275,822
May 25, 2025 $ 0.0000612
-2.20%
$ 244,886 $ 313,761
May 24, 2025 $ 0.0000626
+1.55%
$ 250,429 $ 298,013
May 23, 2025 $ 0.0000616
-9.90%
$ 246,598 $ 301,636
May 22, 2025 $ 0.0000684
-3.42%
$ 273,686 $ 136,295
May 21, 2025 $ 0.0000708
-2.80%
$ 283,389 $ 200,250
May 20, 2025 $ 0.0000729
-9.07%
$ 291,549 $ 203,339
May 19, 2025 $ 0.0000802
-13.83%
$ 320,640 $ 250,703
May 18, 2025 $ 0.000093
-66.36%
$ 372,082 $ 376,832
May 17, 2025 $ 0.000276
-1.34%
$ 1.1 million $ 253,599
May 16, 2025 $ 0.00028
-1.15%
$ 1.12 million $ 249,539
May 15, 2025 $ 0.000283
-0.04%
$ 1.13 million $ 251,415
May 14, 2025 $ 0.000283
-4.33%
$ 1.13 million $ 231,933
May 13, 2025 $ 0.000296
+0.74%
$ 1.18 million $ 249,328
May 12, 2025 $ 0.000294
+2.99%
$ 1.17 million $ 242,852
May 11, 2025 $ 0.000285
-4.11%
$ 1.14 million $ 236,823
May 10, 2025 $ 0.000297
-3.07%
$ 1.19 million $ 218,320
May 9, 2025 $ 0.000307
+3.83%
$ 1.23 million $ 245,497
May 8, 2025 $ 0.000296
+3.36%
$ 1.18 million $ 230,897
May 7, 2025 $ 0.000286
+0.86%
$ 1.14 million $ 262,286
May 6, 2025 $ 0.000284
-0.71%
$ 1.13 million $ 246,348
May 5, 2025 $ 0.000286
+1.34%
$ 1.14 million $ 229,246
May 4, 2025 $ 0.000282
-1.50%
$ 1.13 million $ 244,569
May 3, 2025 $ 0.000286
-0.24%
$ 1.14 million $ 297,559
May 2, 2025 $ 0.000287
-1.34%
$ 1.15 million $ 445,151
May 1, 2025 $ 0.000291
+0.06%
$ 1.16 million $ 355,146