Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4 Historical Data

FOUR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11 $0.000613
-26.31%
$3.87 million $11.22 million
Nov 4 $0.000927
-13.15%
$3.31 million $14.73 million
Oct 28 $0.00107
+17.02%
$4.27 million $18.88 million
Oct 21 $0.000957
-7.03%
$3.65 million $20.16 million
Oct 14 $0.00103
-1.97%
$4.12 million $24.09 million
Oct 7 $0.00126
-21.54%
$4.2 million $18.16 million
Sep 30 $0.0017
+2.55%
$6.41 million $20.07 million
Sep 23 $0.00267
-61.99%
$6.64 million $12.71 million
Sep 16 $0.00799
+43.85%
$28.03 million $4.86 million
Sep 9 $0.0057
+24.88%
$22.34 million $4.09 million
Sep 2 $0.00452
+15.41%
$18.25 million $4.03 million
Aug 26 $0.00392
-29.56%
$15.68 million $3.27 million
Aug 19 $0.00655
+101.64%
$22.26 million $1.27 million
Aug 12 $0.00367
-5.44%
$13.2 million $224,140
Aug 5 $0.00407
+15.88%
$15.51 million $292,779
Jul 29 $0.00536
-39.81%
$-- $49,925
Jul 22 $0.00875
+61.23%
$-- $198,112
Download