4 Historical Data

FOUR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0017
+2.55%
$ 6.41 million $ 20.07 million
Sep 23 $ 0.00267
-61.99%
$ 6.64 million $ 12.71 million
Sep 16 $ 0.00799
+43.85%
$ 28.03 million $ 4.86 million
Sep 9 $ 0.0057
+24.88%
$ 22.34 million $ 4.09 million
Sep 2 $ 0.00452
+15.41%
$ 18.25 million $ 4.03 million
Aug 26 $ 0.00392
-29.56%
$ 15.68 million $ 3.27 million
Aug 19 $ 0.00655
+101.64%
$ 22.26 million $ 1.27 million
Aug 12 $ 0.00367
-5.44%
$ 13.2 million $ 224,140
Aug 5 $ 0.00407
+15.88%
$ 15.51 million $ 292,779
Jul 29 $ 0.00536
-39.81%
$ -- $ 49,925
Jul 22 $ 0.00875
+61.23%
$ -- $ 198,112
Download