4 Historical Data

FOUR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.000291
-0.24%
$ 1.16 million $ 439,462
Apr 29, 2025 $ 0.000288
-0.50%
$ 1.15 million $ 388,317
Apr 28, 2025 $ 0.000289
-2.25%
$ 1.16 million $ 446,041
Apr 27, 2025 $ 0.000296
+3.09%
$ 1.18 million $ 396,820
Apr 26, 2025 $ 0.000287
+1.86%
$ 1.15 million $ 406,617
Apr 25, 2025 $ 0.000281
-1.81%
$ 1.13 million $ 402,681
Apr 24, 2025 $ 0.000286
-1.47%
$ 1.14 million $ 383,166
Apr 23, 2025 $ 0.00029
-1.34%
$ 1.16 million $ 412,152
Apr 22, 2025 $ 0.000294
+0.26%
$ 1.18 million $ 455,797
Apr 21, 2025 $ 0.000291
-0.16%
$ 1.16 million $ 402,790
Apr 20, 2025 $ 0.000292
-2.14%
$ 1.17 million $ 462,421
Apr 19, 2025 $ 0.000298
+0.42%
$ 1.19 million $ 468,576
Apr 18, 2025 $ 0.000297
+7.29%
$ 1.19 million $ 516,590
Apr 17, 2025 $ 0.000277
+1.10%
$ 1.11 million $ 478,425
Apr 16, 2025 $ 0.000275
+0.87%
$ 1.1 million $ 422,326
Apr 15, 2025 $ 0.000272
-1.19%
$ 1.09 million $ 359,022
Apr 14, 2025 $ 0.000277
+0.77%
$ 1.11 million $ 459,452
Apr 13, 2025 $ 0.000275
-2.70%
$ 1.1 million $ 434,581
Apr 12, 2025 $ 0.000281
+0.16%
$ 1.13 million $ 427,183
Apr 11, 2025 $ 0.000281
-13.01%
$ 1.12 million $ 458,041
Apr 10, 2025 $ 0.000322
-3.68%
$ 1.29 million $ 454,689
Apr 9, 2025 $ 0.000334
+6.47%
$ 1.34 million $ 373,919
Apr 8, 2025 $ 0.000315
+0.20%
$ 1.26 million $ 337,066
Apr 7, 2025 $ 0.000315
-6.26%
$ 1.26 million $ 266,608
Apr 6, 2025 $ 0.000335
-9.89%
$ 1.34 million $ 365,529
Apr 5, 2025 $ 0.000372
-1.32%
$ 1.49 million $ 371,694
Apr 4, 2025 $ 0.000377
+0.25%
$ 1.51 million $ 401,940
Apr 3, 2025 $ 0.000376
+0.59%
$ 1.5 million $ 401,676
Apr 2, 2025 $ 0.000374
-2.31%
$ 1.5 million $ 423,936
Apr 1, 2025 $ 0.000384
-0.05%
$ 1.54 million $ 444,121
Mar 31, 2025 $ 0.000384
-0.70%
$ 1.54 million $ 353,801
Mar 30, 2025 $ 0.000387
+0.47%
$ 1.55 million $ 359,543
Mar 29, 2025 $ 0.000385
-6.18%
$ 1.54 million $ 368,805
Mar 28, 2025 $ 0.000411
-2.40%
$ 1.64 million $ 421,639
Mar 27, 2025 $ 0.000421
+0.91%
$ 1.68 million $ 361,778
Mar 26, 2025 $ 0.000417
+0.36%
$ 1.67 million $ 349,765
Mar 25, 2025 $ 0.000415
-1.38%
$ 1.66 million $ 413,134
Mar 24, 2025 $ 0.000421
-2.36%
$ 1.68 million $ 388,499
Mar 23, 2025 $ 0.000431
-0.92%
$ 1.73 million $ 414,355
Mar 22, 2025 $ 0.000436
-6.27%
$ 1.74 million $ 408,236
Mar 21, 2025 $ 0.000465
-10.46%
$ 1.86 million $ 396,631
Mar 20, 2025 $ 0.00052
-5.66%
$ 2.08 million $ 406,753
Mar 19, 2025 $ 0.000553
-10.46%
$ 2.21 million $ 364,568
Mar 18, 2025 $ 0.000617
+12.96%
$ 2.47 million $ 363,681
Mar 17, 2025 $ 0.000546
+14.19%
$ 2.18 million $ 380,525
Mar 16, 2025 $ 0.000478
+9.60%
$ 1.91 million $ 382,303
Mar 15, 2025 $ 0.000436
+6.94%
$ 1.74 million $ 403,737
Mar 14, 2025 $ 0.000404
-4.73%
$ 1.62 million $ 363,283
Mar 13, 2025 $ 0.000425
-2.64%
$ 1.7 million $ 394,524
Mar 12, 2025 $ 0.000436
-0.48%
$ 1.74 million $ 369,724