Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4 Historical Data

FOUR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2025 $0.000387
+0.47%
$1.55 million $359,543
Mar 29, 2025 $0.000385
-6.18%
$1.54 million $368,805
Mar 28, 2025 $0.000411
-2.40%
$1.64 million $421,639
Mar 27, 2025 $0.000421
+0.91%
$1.68 million $361,778
Mar 26, 2025 $0.000417
+0.36%
$1.67 million $349,765
Mar 25, 2025 $0.000415
-1.38%
$1.66 million $413,134
Mar 24, 2025 $0.000421
-2.36%
$1.68 million $388,499
Mar 23, 2025 $0.000431
-0.92%
$1.73 million $414,355
Mar 22, 2025 $0.000436
-6.27%
$1.74 million $408,236
Mar 21, 2025 $0.000465
-10.46%
$1.86 million $396,631
Mar 20, 2025 $0.00052
-5.66%
$2.08 million $406,753
Mar 19, 2025 $0.000553
-10.46%
$2.21 million $364,568
Mar 18, 2025 $0.000617
+12.96%
$2.47 million $363,681
Mar 17, 2025 $0.000546
+14.19%
$2.18 million $380,525
Mar 16, 2025 $0.000478
+9.60%
$1.91 million $382,303
Mar 15, 2025 $0.000436
+6.94%
$1.74 million $403,737
Mar 14, 2025 $0.000404
-4.73%
$1.62 million $363,283
Mar 13, 2025 $0.000425
-2.64%
$1.7 million $394,524
Mar 12, 2025 $0.000436
-0.48%
$1.74 million $369,724
Mar 11, 2025 $0.000438
+14.61%
$1.75 million $383,437
Mar 10, 2025 $0.000382
-6.57%
$1.53 million $379,136
Mar 9, 2025 $0.000409
-7.58%
$1.64 million $426,102
Mar 8, 2025 $0.000443
+1.88%
$1.77 million $391,099
Mar 7, 2025 $0.000434
-5.77%
$1.74 million $417,947
Mar 6, 2025 $0.000461
-1.14%
$1.84 million $412,531
Mar 5, 2025 $0.000466
+4.32%
$1.86 million $373,926
Mar 4, 2025 $0.000447
-82.12%
$1.79 million $380,585
Mar 3, 2025 $0.0025
-14.41%
$10.02 million $38,492
Mar 2, 2025 $0.00293
+13.59%
$11.73 million $45,089
Mar 1, 2025 $0.00258
-0.81%
$10.34 million $39,721
Feb 28, 2025 $0.00261
-3.04%
$10.43 million $40,079
Feb 27, 2025 $0.00269
-1.37%
$10.75 million $41,313
Feb 26, 2025 $0.00272
-6.62%
$10.87 million $41,760
Feb 25, 2025 $0.00291
+0.19%
$11.64 million $44,726
Feb 24, 2025 $0.000824
+52.70%
$3.3 million $423,590
Feb 23, 2025 $0.000538
-2.71%
$2.15 million $366,481
Feb 22, 2025 $0.000554
-1.41%
$2.22 million $352,951
Feb 21, 2025 $0.000561
-16.75%
$2.24 million $348,041
Feb 20, 2025 $0.000674
-3.33%
$2.7 million $363,612
Feb 19, 2025 $0.000697
+1.41%
$2.79 million $400,211
Feb 18, 2025 $0.000687
-15.75%
$2.75 million $393,549
Feb 17, 2025 $0.000823
-7.62%
$3.29 million $356,312
Feb 16, 2025 $0.000885
+4.86%
$3.54 million $409,791
Feb 15, 2025 $0.000835
-73.72%
$3.34 million $369,899
Feb 14, 2025 $0.00318
+1.94%
$12.71 million $48,831
Feb 13, 2025 $0.00312
+152.88%
$12.47 million $47,945
Feb 12, 2025 $0.00123
-11.49%
$4.93 million $361,969
Feb 11, 2025 $0.00138
+15.76%
$5.52 million $376,460
Feb 10, 2025 $0.00119
-61.10%
$4.77 million $369,586
Feb 9, 2025 $0.00307
-0.12%
$12.26 million $47,131