Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4 Historical Data

FOUR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2024 $0.00425
-11.25%
$17.01 million $683,158
Sep 11, 2024 $0.00483
+23.21%
$19.31 million $743,981
Sep 10, 2024 $0.00392
-7.97%
$15.7 million $744,265
Sep 9, 2024 $0.00426
-6.60%
$17.06 million $772,733
Sep 8, 2024 $0.00456
+0.42%
$18.25 million $713,047
Sep 7, 2024 $0.00452
+21.33%
$18.09 million $740,839
Sep 6, 2024 $0.00368
-1.68%
$14.73 million $658,954
Sep 5, 2024 $0.00375
-1.59%
$14.98 million $639,739
Sep 4, 2024 $0.0038
+2.78%
$15.22 million $663,566
Sep 3, 2024 $0.00371
-10.23%
$14.83 million $615,558
Sep 2, 2024 $0.00414
+5.55%
$16.55 million $707,934
Sep 1, 2024 $0.00392
+8.61%
$15.68 million $717,274
Aug 31, 2024 $0.00364
-4.05%
$14.56 million $552,747
Aug 30, 2024 $0.00379
-3.65%
$15.18 million $673,354
Aug 29, 2024 $0.00394
-7.50%
$15.75 million $788,349
Aug 28, 2024 $0.00426
+6.09%
$17.03 million $159,949
Aug 27, 2024 $0.00402
-20.52%
$16.07 million $197,611
Aug 26, 2024 $0.00505
-9.20%
$20.21 million $181,912
Aug 25, 2024 $0.00556
-15.01%
$22.26 million $144,260
Aug 24, 2024 $0.00655
+2.61%
$26.19 million $224,376
Aug 23, 2024 $0.00635
+7.39%
$25.4 million $243,502
Aug 22, 2024 $0.00598
-1.61%
$23.9 million $245,490
Aug 21, 2024 $0.00602
+75.03%
$24.06 million $439,469
Aug 20, 2024 $0.00347
+5.07%
$13.88 million $92,125
Aug 19, 2024 $0.00331
+1.87%
$13.23 million $23,730
Aug 18, 2024 $0.0033
-10.06%
$13.2 million $21,631
Aug 17, 2024 $0.00367
+19.10%
$14.67 million $28,856
Aug 16, 2024 $0.00308
+2.51%
$12.3 million $38,193
Aug 15, 2024 $0.003
-7.01%
$12 million $28,240
Aug 14, 2024 $0.00323
-14.71%
$12.9 million $48,612
Aug 13, 2024 $0.00377
-10.34%
$15.09 million $39,569
Aug 12, 2024 $0.00421
+8.51%
$16.83 million $40,668
Aug 11, 2024 $0.00388
-4.90%
$15.51 million $22,220
Aug 10, 2024 $0.00407
-11.65%
$16.29 million $24,687
Aug 9, 2024 $0.00461
-12.55%
$18.46 million $43,391
Aug 8, 2024 $0.00528
+16.95%
$21.11 million $23,981
Aug 7, 2024 $0.00451
+0.47%
$18.05 million $43,338
Aug 6, 2024 $0.00448
-0.80%
$17.94 million $54,412
Aug 5, 2024 $0.0024
-31.70%
$9.6 million $102,970
Aug 3, 2024 $0.00536
-0.03%
$-- $13,173
Aug 2, 2024 $0.00535
+0.63%
$21.4 million $13,164
Aug 1, 2024 $0.00504
-0.22%
$-- $2,725
Jul 31, 2024 $0.00505
-31.78%
$20.18 million $5,487
Jul 30, 2024 $0.0074
-18.28%
$29.59 million $7,030
Jul 29, 2024 $0.00906
+1.81%
$36.23 million $8,345
Jul 28, 2024 $0.00874
-0.10%
$-- $3,819
Jul 27, 2024 $0.00875
+3.11%
$34.99 million $3,829
Jul 25, 2024 $0.00708
+1.97%
$28.32 million $14,722
Jul 24, 2024 $0.00709
-1.91%
$28.35 million $39,305
Jul 23, 2024 $0.00723
+34.10%
$28.91 million $33,948