Arrano DEX Historical Data

ANDX
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.000898
+13.69%
$-- $1
May 6, 2026 $0.000862
-56.86%
$-- $0.01
May 5, 2026 $0.000794
-3.77%
$65 $0
May 4, 2026 $0.000782
+0.75%
$64 $2
May 3, 2026 $0.00107
+46.96%
$88 $19
May 2, 2026 $0.0454
+2.64K%
$-- $196
Apr 22, 2026 $0.00184
+0.00%
$151 $12
Jan 8, 2025 $3.24
+8.94%
$265,300 $0.1
Jan 7, 2025 $2.98
-1.95%
$243,820 $26,081
Apr 22, 2021 $288.49
+2.11%
$23.6 million $29,958
Apr 21, 2021 $282.58
-12.60%
$23.11 million $29,343
Apr 20, 2021 $269.3
+0.97%
$22.03 million $25,413
Apr 19, 2021 $266.69
-7.91%
$21.82 million $25,167
Apr 18, 2021 $289.53
-5.19%
$23.68 million $30,700
Apr 17, 2021 $305.43
-19.94%
$24.98 million $28,641
Apr 16, 2021 $381.79
-2.80%
$31.23 million $29,571
Apr 12, 2021 $420.11
+30.29%
$34.36 million $25,683
Apr 11, 2021 $322.65
-26.77%
$26.39 million $27,494
Apr 10, 2021 $440.58
-8.10%
$36.04 million $25,981
Apr 9, 2021 $479.45
+4.83%
$39.22 million $31,069
Apr 8, 2021 $457.68
-5.37%
$37.44 million $32,465
Apr 7, 2021 $482.58
-1.09%
$39.47 million $42,490
Apr 6, 2021 $487.61
+50.94%
$39.89 million $28,982
Apr 5, 2021 $323.58
-2.96%
$26.47 million $19,247
Apr 4, 2021 $332.64
+4.38%
$27.21 million $17,985
Apr 3, 2021 $318.78
-3.76%
$26.08 million $30,245
Apr 2, 2021 $358.26
-30.48%
$29.31 million $31,835
Apr 1, 2021 $515.36
+2.85%
$42.16 million $24,828
Mar 30, 2021 $407.79
-14.45%
$33.36 million $59,150
Mar 29, 2021 $472.96
+0.42%
$-- $101,074
Mar 28, 2021 $474.76
+69.08%
$-- $98,669
Mar 27, 2021 $280.84
+2.53%
$-- $58,813
Mar 26, 2021 $273.91
+137.18%
$-- $35,866
Mar 25, 2021 $115.52
-6.85%
$-- $2,533
Download