Arrano DEX Historical Data

ANDX
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 3.24
+8.94%
$ 265,300 $ 0.1
Jan 7, 2025 $ 2.98
-1.95%
$ 243,820 $ 26,081
Apr 22, 2021 $ 288.49
+2.11%
$ 23.6 million $ 29,958
Apr 21, 2021 $ 282.58
-12.60%
$ 23.11 million $ 29,343
Apr 20, 2021 $ 269.3
+0.97%
$ 22.03 million $ 25,413
Apr 19, 2021 $ 266.69
-7.91%
$ 21.82 million $ 25,167
Apr 18, 2021 $ 289.53
-5.19%
$ 23.68 million $ 30,700
Apr 17, 2021 $ 305.43
-19.94%
$ 24.98 million $ 28,641
Apr 16, 2021 $ 381.79
-2.80%
$ 31.23 million $ 29,571
Apr 12, 2021 $ 420.11
+30.29%
$ 34.36 million $ 25,683
Apr 11, 2021 $ 322.65
-26.77%
$ 26.39 million $ 27,494
Apr 10, 2021 $ 440.58
-8.10%
$ 36.04 million $ 25,981
Apr 9, 2021 $ 479.45
+4.83%
$ 39.22 million $ 31,069
Apr 8, 2021 $ 457.68
-5.37%
$ 37.44 million $ 32,465
Apr 7, 2021 $ 482.58
-1.09%
$ 39.47 million $ 42,490
Apr 6, 2021 $ 487.61
+50.94%
$ 39.89 million $ 28,982
Apr 5, 2021 $ 323.58
-2.96%
$ 26.47 million $ 19,247
Apr 4, 2021 $ 332.64
+4.38%
$ 27.21 million $ 17,985
Apr 3, 2021 $ 318.78
-3.76%
$ 26.08 million $ 30,245
Apr 2, 2021 $ 358.26
-30.48%
$ 29.31 million $ 31,835
Apr 1, 2021 $ 515.36
+2.85%
$ 42.16 million $ 24,828
Mar 30, 2021 $ 407.79
-14.45%
$ 33.36 million $ 59,150
Mar 29, 2021 $ 472.96
+0.42%
$ -- $ 101,074
Mar 28, 2021 $ 474.76
+69.08%
$ -- $ 98,669
Mar 27, 2021 $ 280.84
+2.53%
$ -- $ 58,813
Mar 26, 2021 $ 273.91
+137.18%
$ -- $ 35,866
Mar 25, 2021 $ 115.52
-6.85%
$ -- $ 2,533
Download