Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arrano DEX Historical Data

ANDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2026 $0.000737
+0.00%
$60 $1
May 10, 2026 $0.000898
+13.69%
$-- $1
May 6, 2026 $0.000862
-56.86%
$-- $0.01
May 5, 2026 $0.000794
-3.77%
$65 $0
May 4, 2026 $0.000782
+0.75%
$64 $2
May 3, 2026 $0.00107
+46.96%
$88 $19
May 2, 2026 $0.0454
+2.64K%
$-- $196
Apr 22, 2026 $0.00184
+0.00%
$151 $12
Jan 8, 2025 $3.24
+8.94%
$265,300 $0.1
Jan 7, 2025 $2.98
-1.95%
$243,820 $26,081
Apr 22, 2021 $288.49
+2.11%
$23.6 million $29,958
Apr 21, 2021 $282.58
-12.60%
$23.11 million $29,343
Apr 20, 2021 $269.3
+0.97%
$22.03 million $25,413
Apr 19, 2021 $266.69
-7.91%
$21.82 million $25,167
Apr 18, 2021 $289.53
-5.19%
$23.68 million $30,700
Apr 17, 2021 $305.43
-19.94%
$24.98 million $28,641
Apr 16, 2021 $381.79
-2.80%
$31.23 million $29,571
Apr 12, 2021 $420.11
+30.29%
$34.36 million $25,683
Apr 11, 2021 $322.65
-26.77%
$26.39 million $27,494
Apr 10, 2021 $440.58
-8.10%
$36.04 million $25,981
Apr 9, 2021 $479.45
+4.83%
$39.22 million $31,069
Apr 8, 2021 $457.68
-5.37%
$37.44 million $32,465
Apr 7, 2021 $482.58
-1.09%
$39.47 million $42,490
Apr 6, 2021 $487.61
+50.94%
$39.89 million $28,982
Apr 5, 2021 $323.58
-2.96%
$26.47 million $19,247
Apr 4, 2021 $332.64
+4.38%
$27.21 million $17,985
Apr 3, 2021 $318.78
-3.76%
$26.08 million $30,245
Apr 2, 2021 $358.26
-30.48%
$29.31 million $31,835
Apr 1, 2021 $515.36
+2.85%
$42.16 million $24,828
Mar 30, 2021 $407.79
-14.45%
$33.36 million $59,150
Mar 29, 2021 $472.96
+0.42%
$-- $101,074
Mar 28, 2021 $474.76
+69.08%
$-- $98,669
Mar 27, 2021 $280.84
+2.53%
$-- $58,813
Mar 26, 2021 $273.91
+137.18%
$-- $35,866
Mar 25, 2021 $115.52
-6.85%
$-- $2,533
Download