Arrano DEX Historical Data

ANDX
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.000898
+0.00%
$ 73 $ 1
May 10, 4 AM $ 0.000882
+0.00%
$ 72 $ 1
May 10, 2 AM $ 0.00103
+0.00%
$ 85 $ 1
May 10, 1 AM $ 0.000978
+23.85%
$ 80 $ 1
May 6, 2 AM $ 0.000862
-56.86%
$ 70 $ 0.01
May 5, 6 PM $ 0.000794
+24.51%
$ 65 $ 0
May 5, 10 AM $ 0.000823
+0.00%
$ 67 $ 2
May 5, 9 AM $ 0.000825
+0.00%
$ 67 $ 2
May 4, 6 PM $ 0.000782
+0.00%
$ 64 $ 2
May 4, 5 PM $ 0.000776
+0.00%
$ 63 $ 1
May 3, 8 PM $ 0.00107
+0.33%
$ 88 $ 19
May 3, 2 PM $ 0.00128
+0.00%
$ 104 $ 438
May 3, 1 PM $ 0.00149
+0.00%
$ 122 $ 439
May 3, 10 AM $ 0.00208
+27.06%
$ 170 $ 418
May 3, 8 AM $ 0.00249
-0.71%
$ 204 $ 424
May 3, 6 AM $ 0.00196
+0.55%
$ 160 $ 429
May 3, 3 AM $ 0.00242
+16.09%
$ 198 $ 425
May 3, 2 AM $ 0.00209
+185.73%
$ 171 $ 415
May 2, 3 PM $ 0.0454
+2,636.65%
$ 3,711 $ 196
Apr 22, 11 PM $ 0.00184
+0.00%
$ 151 $ 12
Download