0x0 Token Historical Data

0x0 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0703
+0.00%
$ 14.05 million $ 2,162
Mar 18, 2024 $ 0.0722
+0.00%
$ 14.44 million $ 3,559
Mar 17, 2024 $ 0.0722
+0.00%
$ 14.44 million $ 3,559
Mar 13, 2024 $ 0.0683
+0.00%
$ -- $ 2,890
Mar 12, 2024 $ 0.0683
-24.02%
$ 13.65 million $ 5,933
Mar 11, 2024 $ 0.0587
+0.00%
$ 11.74 million $ 6,256
Mar 10, 2024 $ 0.0587
-12.72%
$ 11.74 million $ 8,621
Mar 9, 2024 $ 0.0673
-8.76%
$ 13.46 million $ 7,608
Mar 8, 2024 $ 0.0737
-18.75%
$ 14.75 million $ 7,242
Mar 3, 2024 $ 0.0675
+0.00%
$ -- $ 2,646
Mar 2, 2024 $ 0.0675
-1.52%
$ 13.5 million $ 2,646
Mar 1, 2024 $ 0.0685
+0.00%
$ 13.71 million $ 2,461
Feb 27, 2024 $ 0.0304
+0.00%
$ -- $ 2,512
Feb 26, 2024 $ 0.0304
+0.00%
$ 6.08 million $ 2,512
Feb 21, 2024 $ 0.0323
+0.00%
$ 6.46 million $ 2,992
Feb 20, 2024 $ 0.0323
+0.00%
$ 6.46 million $ 2,992
Feb 3, 2024 $ 0.028
+0.00%
$ 5.61 million $ 2,218
Feb 2, 2024 $ 0.028
+0.00%
$ 5.61 million $ 2,218
Jan 26, 2024 $ 0.0278
-95.19%
$ 5.56 million $ 1,000
Jan 25, 2024 $ 0.579
+1,369.35%
$ 115.83 million $ 59,119
Jan 17, 2024 $ 0.0416
+0.00%
$ -- $ 3,497
Jan 16, 2024 $ 0.0416
+0.00%
$ 8.32 million $ 3,497
Jan 15, 2024 $ 0.586
+1.61%
$ -- $ 63,441
Jan 14, 2024 $ 0.578
+1.67%
$ 115.6 million $ 62,584
Jan 4, 2024 $ 0.0341
+0.00%
$ -- $ 2,519
Jan 3, 2024 $ 0.0341
+0.00%
$ 6.82 million $ 2,519
Jan 1, 2024 $ 0.0211
+0.00%
$ -- $ 2,582
Dec 31, 2023 $ 0.0211
-18.57%
$ 4.22 million $ 2,582
Dec 30, 2023 $ 0.0259
+0.00%
$ 5.18 million $ 2,505
Dec 18, 2023 $ 0.648
-1.61%
$ 129.62 million $ 60,900
Dec 17, 2023 $ 0.659
+2,847.38%
$ 131.81 million $ 61,918
Dec 16, 2023 $ 0.0224
+0.00%
$ 4.47 million $ 2,022
Dec 15, 2023 $ 0.293
-2.05%
$ -- $ 42,114
Dec 14, 2023 $ 0.299
+6.20%
$ 59.82 million $ 43,020
Dec 10, 2023 $ 0.0211
+0.00%
$ 4.22 million $ 2,066
Dec 9, 2023 $ 0.0211
-6.14%
$ 4.22 million $ 6,206
Dec 6, 2023 $ 0.319
-1.59%
$ 63.76 million $ 44,631
Dec 5, 2023 $ 0.324
+10.12%
$ 64.83 million $ 90,856
Dec 3, 2023 $ 0.29
-0.53%
$ -- $ 41,993
Dec 2, 2023 $ 0.291
+16.25%
$ 58.24 million $ 42,217
Dec 1, 2023 $ 0.0301
-0.39%
$ -- $ 4,351
Nov 30, 2023 $ 0.0306
+113.89%
$ 6.12 million $ 4,960
Nov 29, 2023 $ 0.0143
+0.00%
$ 2.86 million $ 2,985
Nov 28, 2023 $ 0.0099
+0.00%
$ -- $ 3,983
Nov 27, 2023 $ 0.0099
+0.00%
$ 1.98 million $ 3,983
Download