DATGIRL Historical Data

DATGIRL
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0000175
+0.00%
$ 1,753 $ 19
Jan 13, 2026 $ 0.0000294
+0.00%
$ 2,940 $ 354
Jan 7, 2026 $ 0.0000427
+0.00%
$ -- $ 119
Jan 5, 2026 $ 0.0000729
-25.95%
$ 7,288 $ 1,228
Jan 4, 2026 $ 0.0000982
+37.52%
$ 9,825 $ 1,748
Jan 2, 2026 $ 0.0000622
+0.00%
$ -- $ 3,248
Jan 1, 2026 $ 0.0000592
+0.74%
$ 5,916 $ 3,181
Dec 31, 2025 $ 0.0000385
-7.57%
$ 3,852 $ 1,385
Dec 29, 2025 $ 0.0000339
+0.00%
$ -- $ 12,956
Dec 26, 2025 $ 0.0000306
+0.00%
$ 3,063 $ 12,299
Dec 25, 2025 $ 0.0000408
+0.00%
$ -- $ 11,985
Dec 24, 2025 $ 0.0000419
-1.38%
$ 4,190 $ 11,737
Dec 23, 2025 $ 0.0000469
-26.82%
$ -- $ 11,226
Dec 22, 2025 $ 0.0000664
-15.42%
$ 6,635 $ 10,553
Dec 21, 2025 $ 0.0000764
-1.56%
$ 7,645 $ 9,944
Dec 20, 2025 $ 0.0000791
+1.25%
$ 7,911 $ 7,724
Dec 19, 2025 $ 0.000112
-13.41%
$ 11,225 $ 4,727
Dec 18, 2025 $ 0.00012
+9.18%
$ 12,026 $ 240,404
Dec 17, 2025 $ 0.0000832
-32.74%
$ 8,319 $ 234,121
Dec 16, 2025 $ 0.000136
-11.29%
$ 13,024 $ 241,988
Dec 15, 2025 $ 0.000119
-22.50%
$ 11,915 $ 227,578
Dec 14, 2025 $ 0.000242
+9.67%
$ -- $ 219,686
Dec 13, 2025 $ 0.000249
-2.31%
$ -- $ 191,116
Download