DATGIRL Historical Data

DATGIRL
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0000175
+0.00%
$ 1,753 $ 19
Jan 13, 6 PM $ 0.0000294
+0.00%
$ 2,940 $ 354
Jan 7, 6 AM $ 0.0000427
+0.00%
$ 4,268 $ 119
Jan 5, 9 PM $ 0.0000729
+0.00%
$ 7,288 $ 1,228
Jan 5, 8 PM $ 0.0000763
+0.47%
$ 7,631 $ 1,154
Jan 5, 7 PM $ 0.0000796
+0.00%
$ 7,957 $ 1,072
Jan 5, 12 AM $ 0.0000992
+0.79%
$ 9,920 $ 1,801
Jan 4, 11 PM $ 0.0000982
+27.58%
$ 9,825 $ 1,748
Jan 4, 10 PM $ 0.0000714
+0.00%
$ 7,145 $ 399
Jan 2, 2 AM $ 0.0000622
+0.00%
$ 6,223 $ 3,248
Jan 1, 6 PM $ 0.0000592
+0.74%
$ 5,916 $ 3,181
Dec 31, 9 PM $ 0.0000385
+0.00%
$ 3,852 $ 1,385
Dec 31, 7 PM $ 0.0000433
+3.82%
$ 4,327 $ 979
Dec 29, 5 AM $ 0.0000339
+0.00%
$ 3,386 $ 12,956
Dec 26, 6 PM $ 0.0000306
+0.00%
$ 3,063 $ 12,299
Dec 25, 1 AM $ 0.0000408
+0.00%
$ 4,082 $ 11,985
Dec 24, 10 PM $ 0.0000419
+0.10%
$ 4,190 $ 11,737
Dec 24, 9 PM $ 0.0000418
+0.42%
$ 4,184 $ 11,726
Dec 24, 1 AM $ 0.0000425
+0.00%
$ 4,249 $ 11,564
Dec 23, 1 PM $ 0.0000469
+0.00%
$ 4,691 $ 11,226
Dec 23, 12 PM $ 0.0000449
+9.92%
$ 4,490 $ 11,216
Dec 23, 2 AM $ 0.0000633
+0.00%
$ 6,331 $ 10,661
Dec 23, 1 AM $ 0.0000633
-3.65%
$ 6,334 $ 10,752
Dec 23, 12 AM $ 0.0000641
+0.00%
$ 6,410 $ 10,638
Dec 22, 10 PM $ 0.0000664
+0.00%
$ 6,635 $ 10,553
Dec 22, 8 PM $ 0.0000609
+6.30%
$ 6,091 $ 10,406
Dec 22, 6 AM $ 0.0000785
+0.00%
$ 7,845 $ 10,091
Dec 21, 9 PM $ 0.0000764
+0.00%
$ 7,645 $ 9,944
Dec 21, 8 PM $ 0.0000777
+0.00%
$ 7,770 $ 9,634
Dec 21, 12 PM $ 0.0000935
+2.81%
$ 9,355 $ 8,840
Dec 21, 4 AM $ 0.0000777
+0.00%
$ 7,766 $ 7,932
Dec 20, 10 PM $ 0.0000791
+0.00%
$ 7,911 $ 7,724
Dec 20, 6 PM $ 0.0000781
+0.00%
$ 7,814 $ 6,294
Dec 19, 8 PM $ 0.000112
+0.00%
$ 11,225 $ 4,727
Dec 19, 11 AM $ 0.000129
+0.00%
$ 12,858 $ 253,817
Dec 19, 7 AM $ 0.000125
+0.00%
$ 12,527 $ 253,212
Dec 19, 6 AM $ 0.000132
+0.00%
$ 13,219 $ 250,454
Dec 19, 2 AM $ 0.00013
+0.00%
$ 12,964 $ 240,993
Dec 18, 6 PM $ 0.00012
+0.00%
$ 12,026 $ 240,404
Dec 18, 11 AM $ 0.000136
+0.00%
$ 13,616 $ 240,520
Dec 18, 3 AM $ 0.00011
+0.00%
$ 11,015 $ 237,287
Dec 17, 8 PM $ 0.0000832
+0.00%
$ 8,319 $ 234,121
Dec 17, 6 PM $ 0.0000829
-3.68%
$ 8,285 $ 237,548
Dec 17, 5 PM $ 0.0000763
-10.05%
$ 7,631 $ 236,869
Dec 17, 6 AM $ 0.000122
-0.70%
$ 12,210 $ 242,589
Dec 17, 2 AM $ 0.000124
+0.00%
$ 12,368 $ 244,522
Dec 16, 11 PM $ 0.00013
-4.36%
$ 13,024 $ 244,954
Dec 16, 4 PM $ 0.000136
-14.85%
$ 13,609 $ 241,988
Dec 16, 3 PM $ 0.000171
+0.00%
$ 17,063 $ 243,408
Dec 16, 9 AM $ 0.000104
+0.00%
$ 10,413 $ 237,898
Download