DATGIRL Historical Data

DATGIRL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.000154
+0.45%
$ 15,411 $ 236,172
Dec 15, 9 PM $ 0.000119
+0.00%
$ 11,915 $ 227,578
Dec 15, 2 PM $ 0.00018
-9.59%
$ -- $ 241,204
Dec 15, 10 AM $ 0.000174
-5.82%
$ -- $ 240,049
Dec 15, 6 AM $ 0.000187
+0.00%
$ -- $ 234,980
Dec 15, 5 AM $ 0.000186
+0.00%
$ -- $ 234,747
Dec 15, 4 AM $ 0.000181
+7.15%
$ -- $ 231,031
Dec 15, 2 AM $ 0.000187
+21.17%
$ -- $ 230,779
Dec 15, 1 AM $ 0.000141
-8.04%
$ -- $ 229,116
Dec 14, 7 PM $ 0.000242
+0.00%
$ -- $ 219,686
Dec 14, 12 PM $ 0.00036
+1.88%
$ -- $ 212,780
Dec 14, 11 AM $ 0.000353
+2.43%
$ -- $ 211,615
Dec 14, 10 AM $ 0.00034
-2.68%
$ -- $ 212,790
Dec 14, 4 AM $ 0.000241
-1.08%
$ -- $ 202,785
Dec 14, 3 AM $ 0.000241
-6.30%
$ -- $ 202,095
Dec 14, 2 AM $ 0.000257
-7.11%
$ -- $ 201,430
Dec 14, 1 AM $ 0.000263
-7.93%
$ -- $ 198,929
Dec 14, 12 AM $ 0.000234
+6.00%
$ -- $ 194,589
Dec 13, 11 PM $ 0.000252
+2.87%
$ -- $ 192,367
Dec 13, 10 PM $ 0.000249
-2.31%
$ -- $ 191,116
Download