WINkLink Historical Data

WIN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000091
-1.26%
$ 93.71 million $ 64.47 million
Jan 19, 2025 $ 0.0000922
-9.17%
$ 94.9 million $ 56.77 million
Jan 18, 2025 $ 0.000101
-10.62%
$ 104.48 million $ 43.65 million
Jan 17, 2025 $ 0.000114
+12.60%
$ 116.9 million $ 41.84 million
Jan 16, 2025 $ 0.000101
-1.90%
$ 103.82 million $ 38.78 million
Jan 15, 2025 $ 0.000103
+6.86%
$ 105.83 million $ 35.3 million
Jan 14, 2025 $ 0.0000962
+2.95%
$ 99.04 million $ 30.37 million
Jan 13, 2025 $ 0.0000935
-4.72%
$ 96.21 million $ 36.72 million
Jan 12, 2025 $ 0.0000981
-1.75%
$ 100.98 million $ 18.91 million
Jan 11, 2025 $ 0.0000998
-1.83%
$ 102.78 million $ 20.61 million
Jan 10, 2025 $ 0.000102
+0.78%
$ 104.7 million $ 34.75 million
Jan 9, 2025 $ 0.000101
-3.50%
$ 103.88 million $ 36.71 million
Jan 8, 2025 $ 0.000105
-4.07%
$ 107.65 million $ 46.82 million
Jan 7, 2025 $ 0.000109
-8.30%
$ 112.21 million $ 127.25 million
Jan 6, 2025 $ 0.000119
+13.65%
$ 122.36 million $ 65.93 million
Jan 5, 2025 $ 0.000105
-0.83%
$ 107.66 million $ 22.53 million
Jan 4, 2025 $ 0.000105
+0.09%
$ 108.56 million $ 25.7 million
Jan 3, 2025 $ 0.000105
+3.75%
$ 108.47 million $ 28.35 million
Jan 2, 2025 $ 0.000102
+3.86%
$ 104.54 million $ 33.12 million
Jan 1, 2025 $ 0.0000978
-0.84%
$ 100.65 million $ 25.16 million
Dec 31, 2024 $ 0.0000986
-3.63%
$ 101.5 million $ 31.12 million
Dec 30, 2024 $ 0.000102
-4.73%
$ 105.33 million $ 32.64 million
Dec 29, 2024 $ 0.000107
-6.05%
$ 110.56 million $ 24.68 million
Dec 28, 2024 $ 0.000114
+1.58%
$ 117.68 million $ 23.49 million
Dec 27, 2024 $ 0.000113
+2.54%
$ 115.84 million $ 30.5 million
Dec 26, 2024 $ 0.00011
-3.64%
$ 112.97 million $ 32.63 million
Dec 25, 2024 $ 0.000114
-0.50%
$ 117.24 million $ 28.83 million
Dec 24, 2024 $ 0.000114
+4.38%
$ 117.84 million $ 39.91 million
Dec 23, 2024 $ 0.00011
+6.64%
$ 112.89 million $ 41.14 million
Dec 22, 2024 $ 0.000102
+0.39%
$ 105.51 million $ 36.31 million
Dec 21, 2024 $ 0.000102
-3.93%
$ 105.11 million $ 41.69 million
Dec 20, 2024 $ 0.000106
+4.95%
$ 109.41 million $ 59.93 million
Dec 19, 2024 $ 0.000101
-8.78%
$ 104.25 million $ 57.13 million
Dec 18, 2024 $ 0.000111
-8.27%
$ 114.28 million $ 42.5 million
Dec 17, 2024 $ 0.000121
-8.00%
$ 124.57 million $ 39.96 million
Dec 16, 2024 $ 0.000132
-2.19%
$ 135.41 million $ 45.97 million
Dec 15, 2024 $ 0.000134
+1.33%
$ 138.44 million $ 37.92 million
Dec 14, 2024 $ 0.000133
-5.58%
$ 136.62 million $ 36.68 million
Dec 13, 2024 $ 0.000141
-0.68%
$ 144.7 million $ 43.67 million
Dec 12, 2024 $ 0.000142
+2.62%
$ 145.69 million $ 52.59 million
Dec 11, 2024 $ 0.000138
+8.06%
$ 141.97 million $ 51.06 million
Dec 10, 2024 $ 0.000128
-6.04%
$ 131.38 million $ 75.52 million
Dec 9, 2024 $ 0.000136
-17.76%
$ 139.85 million $ 66.18 million
Dec 8, 2024 $ 0.000165
+6.01%
$ 170.04 million $ 88.74 million
Dec 7, 2024 $ 0.000156
+1.56%
$ 160.4 million $ 52.32 million
Dec 6, 2024 $ 0.000153
+1.39%
$ 157.94 million $ 60.37 million
Dec 5, 2024 $ 0.000151
-4.24%
$ 155.81 million $ 76.9 million
Dec 4, 2024 $ 0.000158
-19.62%
$ 162.72 million $ 139.69 million
Dec 3, 2024 $ 0.000196
+60.56%
$ 201.95 million $ 213.5 million
Dec 2, 2024 $ 0.000122
+10.44%
$ 125.78 million $ 56.08 million