WINkLink Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000209
+0.00%
$ 22.12 million $ 5.29 million
Yesterday $ 0.0000208
-1.31%
$ 22.01 million $ 6.97 million
Jun 24, 2026 $ 0.0000211
+3.40%
$ 22.3 million $ 10.94 million
Jun 23, 2026 $ 0.0000204
+2.00%
$ 21.57 million $ 5.51 million
Jun 22, 2026 $ 0.00002
+2.54%
$ 21.15 million $ 4.86 million
Jun 21, 2026 $ 0.0000195
-0.88%
$ 20.62 million $ 5.75 million
Jun 20, 2026 $ 0.0000196
+2.59%
$ 20.81 million $ 4.31 million
Jun 19, 2026 $ 0.0000191
+1.26%
$ 20.28 million $ 6.41 million
Jun 18, 2026 $ 0.0000189
-0.05%
$ 20.03 million $ 7.21 million
Jun 17, 2026 $ 0.0000189
+1.61%
$ 20.04 million $ 11.51 million
Jun 16, 2026 $ 0.0000186
+2.98%
$ 19.72 million $ 12 million
Jun 15, 2026 $ 0.0000181
+1.02%
$ 19.15 million $ 5.39 million
Jun 14, 2026 $ 0.0000179
+1.80%
$ 18.96 million $ 5.91 million
Jun 13, 2026 $ 0.0000176
+0.27%
$ 18.62 million $ 5.49 million
Jun 12, 2026 $ 0.0000175
-0.18%
$ 18.57 million $ 5.29 million
Jun 11, 2026 $ 0.0000176
+3.12%
$ 18.61 million $ 6.01 million
Jun 10, 2026 $ 0.000017
-0.66%
$ 18.05 million $ 6.43 million
Jun 9, 2026 $ 0.0000171
-1.78%
$ 18.17 million $ 4.18 million
Jun 8, 2026 $ 0.0000175
+0.59%
$ 18.49 million $ 7.15 million
Jun 7, 2026 $ 0.0000174
+2.73%
$ 18.39 million $ 5.72 million
Jun 6, 2026 $ 0.0000169
+0.58%
$ 17.9 million $ 8.24 million
Jun 5, 2026 $ 0.0000168
-7.63%
$ 17.79 million $ 10.54 million
Jun 4, 2026 $ 0.0000182
-4.67%
$ 19.26 million $ 23.96 million
Jun 3, 2026 $ 0.0000191
+0.69%
$ 20.21 million $ 54.65 million
Jun 2, 2026 $ 0.0000189
-4.21%
$ 20.07 million $ 8.9 million
Jun 1, 2026 $ 0.0000198
-0.81%
$ 20.95 million $ 6.59 million
May 31, 2026 $ 0.0000199
+1.70%
$ 21.12 million $ 5.07 million
May 30, 2026 $ 0.0000196
+1.47%
$ 20.77 million $ 6.59 million
May 29, 2026 $ 0.0000193
+0.44%
$ 20.47 million $ 7.37 million
May 28, 2026 $ 0.0000192
-1.63%
$ 20.38 million $ 5.18 million
May 27, 2026 $ 0.0000196
-1.57%
$ 20.73 million $ 4.8 million
May 26, 2026 $ 0.0000199
-0.97%
$ 21.05 million $ 7.82 million
May 25, 2026 $ 0.0000201
+2.64%
$ 21.26 million $ 5.82 million
May 24, 2026 $ 0.0000196
-2.22%
$ 20.71 million $ 3.29 million
May 23, 2026 $ 0.00002
+5.18%
$ 21.18 million $ 10.03 million
May 22, 2026 $ 0.000019
-4.26%
$ 20.14 million $ 6.51 million
May 21, 2026 $ 0.0000199
+3.27%
$ 21.04 million $ 6.15 million
May 20, 2026 $ 0.0000192
+0.51%
$ 20.37 million $ 5.87 million
May 19, 2026 $ 0.0000191
-0.81%
$ 20.27 million $ 5.22 million
May 18, 2026 $ 0.0000193
+1.38%
$ 20.39 million $ 6.98 million
May 17, 2026 $ 0.000019
-3.26%
$ 20.16 million $ 4.09 million
May 16, 2026 $ 0.0000197
-2.21%
$ 20.83 million $ 4.25 million
May 15, 2026 $ 0.0000201
-4.65%
$ 21.3 million $ 5.33 million
May 14, 2026 $ 0.0000211
+0.65%
$ 22.34 million $ 6.81 million
May 13, 2026 $ 0.000021
-4.40%
$ 22.2 million $ 7.27 million
May 12, 2026 $ 0.0000219
-3.23%
$ 23.22 million $ 5.63 million
May 11, 2026 $ 0.0000227
+0.36%
$ 24 million $ 4.85 million
May 10, 2026 $ 0.0000226
+2.19%
$ 23.91 million $ 4.97 million
May 9, 2026 $ 0.0000221
-2.72%
$ 23.4 million $ 9.62 million
May 8, 2026 $ 0.0000227
+6.46%
$ 24.05 million $ 10.14 million
Download