WINkLink Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00003
-0.02%
$ 31.79 million $ 4 million
Yesterday $ 0.0000291
-3.28%
$ 30.83 million $ 3.49 million
Aug 4, 2026 $ 0.0000301
-7.89%
$ 31.84 million $ 6.11 million
Aug 3, 2026 $ 0.0000327
+14.31%
$ 34.65 million $ 7.04 million
Aug 2, 2026 $ 0.0000286
+3.13%
$ 30.27 million $ 3.09 million
Aug 1, 2026 $ 0.0000277
-1.91%
$ 29.35 million $ 3.29 million
Jul 31, 2026 $ 0.0000282
+7.68%
$ 29.92 million $ 7.48 million
Jul 30, 2026 $ 0.0000262
+4.14%
$ 27.79 million $ 3 million
Jul 29, 2026 $ 0.0000252
-0.30%
$ 26.68 million $ 4.12 million
Jul 28, 2026 $ 0.0000253
+4.53%
$ 26.76 million $ 3.75 million
Jul 27, 2026 $ 0.0000242
-3.67%
$ 25.6 million $ 3.13 million
Jul 26, 2026 $ 0.0000251
+2.53%
$ 26.58 million $ 3.6 million
Jul 25, 2026 $ 0.0000245
+4.68%
$ 25.93 million $ 3.43 million
Jul 24, 2026 $ 0.0000234
+0.99%
$ 24.76 million $ 3.12 million
Jul 23, 2026 $ 0.0000231
+0.37%
$ 24.51 million $ 9.63 million
Jul 22, 2026 $ 0.0000231
+2.93%
$ 24.43 million $ 3.56 million
Jul 21, 2026 $ 0.0000224
-1.24%
$ 23.74 million $ 10.66 million
Jul 20, 2026 $ 0.0000227
+2.20%
$ 24.04 million $ 4.38 million
Jul 19, 2026 $ 0.0000222
-1.03%
$ 23.52 million $ 6.39 million
Jul 18, 2026 $ 0.0000224
+3.69%
$ 23.76 million $ 4.84 million
Jul 17, 2026 $ 0.0000216
-1.74%
$ 22.91 million $ 6.83 million
Jul 16, 2026 $ 0.000022
+0.10%
$ 23.33 million $ 5.34 million
Jul 15, 2026 $ 0.000022
-0.82%
$ 23.3 million $ 3.75 million
Jul 14, 2026 $ 0.0000222
+7.22%
$ 23.49 million $ 11.46 million
Jul 13, 2026 $ 0.0000207
-1.38%
$ 21.89 million $ 7.42 million
Jul 12, 2026 $ 0.000021
+0.31%
$ 22.21 million $ 3.98 million
Jul 11, 2026 $ 0.0000209
-1.23%
$ 22.15 million $ 5.84 million
Jul 10, 2026 $ 0.0000212
+1.00%
$ 22.43 million $ 6.61 million
Jul 9, 2026 $ 0.000021
+3.78%
$ 22.21 million $ 8.46 million
Jul 8, 2026 $ 0.0000202
-0.24%
$ 21.4 million $ 7.5 million
Jul 7, 2026 $ 0.0000202
-3.88%
$ 21.45 million $ 6.69 million
Jul 6, 2026 $ 0.0000211
-0.48%
$ 22.31 million $ 6.15 million
Jul 5, 2026 $ 0.0000212
-0.03%
$ 22.41 million $ 5.06 million
Jul 4, 2026 $ 0.0000212
-0.46%
$ 22.43 million $ 5.77 million
Jul 3, 2026 $ 0.0000213
+1.09%
$ 22.54 million $ 4.68 million
Jul 2, 2026 $ 0.000021
+0.21%
$ 22.29 million $ 6.69 million
Jul 1, 2026 $ 0.000021
+6.52%
$ 22.24 million $ 6.71 million
Jun 30, 2026 $ 0.0000197
-3.14%
$ 20.88 million $ 6.82 million
Jun 29, 2026 $ 0.0000203
-0.52%
$ 21.55 million $ 5 million
Jun 28, 2026 $ 0.0000205
-1.00%
$ 21.67 million $ 6.12 million
Jun 27, 2026 $ 0.0000207
-1.25%
$ 21.89 million $ 4.8 million
Jun 26, 2026 $ 0.0000209
+0.69%
$ 22.16 million $ 5.27 million
Jun 25, 2026 $ 0.0000208
-1.31%
$ 22.01 million $ 6.97 million
Jun 24, 2026 $ 0.0000211
+3.40%
$ 22.3 million $ 10.94 million
Jun 23, 2026 $ 0.0000204
+2.00%
$ 21.57 million $ 5.51 million
Jun 22, 2026 $ 0.00002
+2.54%
$ 21.15 million $ 4.86 million
Jun 21, 2026 $ 0.0000195
-0.88%
$ 20.62 million $ 5.75 million
Jun 20, 2026 $ 0.0000196
+2.59%
$ 20.81 million $ 4.31 million
Jun 19, 2026 $ 0.0000191
+1.26%
$ 20.28 million $ 6.41 million
Jun 18, 2026 $ 0.0000189
-0.05%
$ 20.03 million $ 7.21 million
Download