WINkLink Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000221
-0.06%
$ 23.46 million $ 6.55 million
Yesterday $ 0.000022
+0.10%
$ 23.33 million $ 5.34 million
Jul 15, 2026 $ 0.000022
-0.82%
$ 23.3 million $ 3.75 million
Jul 14, 2026 $ 0.0000222
+7.22%
$ 23.49 million $ 11.46 million
Jul 13, 2026 $ 0.0000207
-1.38%
$ 21.89 million $ 7.42 million
Jul 12, 2026 $ 0.000021
+0.31%
$ 22.21 million $ 3.98 million
Jul 11, 2026 $ 0.0000209
-1.23%
$ 22.15 million $ 5.84 million
Jul 10, 2026 $ 0.0000212
+1.00%
$ 22.43 million $ 6.61 million
Jul 9, 2026 $ 0.000021
+3.78%
$ 22.21 million $ 8.46 million
Jul 8, 2026 $ 0.0000202
-0.24%
$ 21.4 million $ 7.5 million
Jul 7, 2026 $ 0.0000202
-3.88%
$ 21.45 million $ 6.69 million
Jul 6, 2026 $ 0.0000211
-0.48%
$ 22.31 million $ 6.15 million
Jul 5, 2026 $ 0.0000212
-0.03%
$ 22.41 million $ 5.06 million
Jul 4, 2026 $ 0.0000212
-0.46%
$ 22.43 million $ 5.77 million
Jul 3, 2026 $ 0.0000213
+1.09%
$ 22.54 million $ 4.68 million
Jul 2, 2026 $ 0.000021
+0.21%
$ 22.29 million $ 6.69 million
Jul 1, 2026 $ 0.000021
+6.52%
$ 22.24 million $ 6.71 million
Jun 30, 2026 $ 0.0000197
-3.14%
$ 20.88 million $ 6.82 million
Jun 29, 2026 $ 0.0000203
-0.52%
$ 21.55 million $ 5 million
Jun 28, 2026 $ 0.0000205
-1.00%
$ 21.67 million $ 6.12 million
Jun 27, 2026 $ 0.0000207
-1.25%
$ 21.89 million $ 4.8 million
Jun 26, 2026 $ 0.0000209
+0.69%
$ 22.16 million $ 5.27 million
Jun 25, 2026 $ 0.0000208
-1.31%
$ 22.01 million $ 6.97 million
Jun 24, 2026 $ 0.0000211
+3.40%
$ 22.3 million $ 10.94 million
Jun 23, 2026 $ 0.0000204
+2.00%
$ 21.57 million $ 5.51 million
Jun 22, 2026 $ 0.00002
+2.54%
$ 21.15 million $ 4.86 million
Jun 21, 2026 $ 0.0000195
-0.88%
$ 20.62 million $ 5.75 million
Jun 20, 2026 $ 0.0000196
+2.59%
$ 20.81 million $ 4.31 million
Jun 19, 2026 $ 0.0000191
+1.26%
$ 20.28 million $ 6.41 million
Jun 18, 2026 $ 0.0000189
-0.05%
$ 20.03 million $ 7.21 million
Jun 17, 2026 $ 0.0000189
+1.61%
$ 20.04 million $ 11.51 million
Jun 16, 2026 $ 0.0000186
+2.98%
$ 19.72 million $ 12 million
Jun 15, 2026 $ 0.0000181
+1.02%
$ 19.15 million $ 5.39 million
Jun 14, 2026 $ 0.0000179
+1.80%
$ 18.96 million $ 5.91 million
Jun 13, 2026 $ 0.0000176
+0.27%
$ 18.62 million $ 5.49 million
Jun 12, 2026 $ 0.0000175
-0.18%
$ 18.57 million $ 5.29 million
Jun 11, 2026 $ 0.0000176
+3.12%
$ 18.61 million $ 6.01 million
Jun 10, 2026 $ 0.000017
-0.66%
$ 18.05 million $ 6.43 million
Jun 9, 2026 $ 0.0000171
-1.78%
$ 18.17 million $ 4.18 million
Jun 8, 2026 $ 0.0000175
+0.59%
$ 18.49 million $ 7.15 million
Jun 7, 2026 $ 0.0000174
+2.73%
$ 18.39 million $ 5.72 million
Jun 6, 2026 $ 0.0000169
+0.58%
$ 17.9 million $ 8.24 million
Jun 5, 2026 $ 0.0000168
-7.63%
$ 17.79 million $ 10.54 million
Jun 4, 2026 $ 0.0000182
-4.67%
$ 19.26 million $ 23.96 million
Jun 3, 2026 $ 0.0000191
+0.69%
$ 20.21 million $ 54.65 million
Jun 2, 2026 $ 0.0000189
-4.21%
$ 20.07 million $ 8.9 million
Jun 1, 2026 $ 0.0000198
-0.81%
$ 20.95 million $ 6.59 million
May 31, 2026 $ 0.0000199
+1.70%
$ 21.12 million $ 5.07 million
May 30, 2026 $ 0.0000196
+1.47%
$ 20.77 million $ 6.59 million
May 29, 2026 $ 0.0000193
+0.44%
$ 20.47 million $ 7.37 million
Download