WINkLink Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Today $0.0000344
+0.02%
$36.45 million $2.99 million
Yesterday $0.0000336
-2.26%
$35.58 million $3.36 million
Aug 24, 2026 $0.0000344
-1.81%
$36.4 million $3.25 million
Aug 23, 2026 $0.000035
+4.24%
$37.07 million $3.39 million
Aug 22, 2026 $0.0000336
-3.67%
$35.54 million $3.48 million
Aug 21, 2026 $0.0000348
+9.92%
$36.92 million $4.41 million
Aug 20, 2026 $0.0000317
+3.15%
$33.6 million $3.5 million
Aug 19, 2026 $0.0000307
+1.27%
$32.55 million $4.32 million
Aug 18, 2026 $0.0000303
+1.03%
$32.15 million $3.55 million
Aug 17, 2026 $0.00003
-0.23%
$31.82 million $3.02 million
Aug 16, 2026 $0.0000301
-0.47%
$31.89 million $2.76 million
Aug 15, 2026 $0.0000302
-1.60%
$32.04 million $3.09 million
Aug 14, 2026 $0.0000307
-2.22%
$32.56 million $3.61 million
Aug 13, 2026 $0.0000314
+3.62%
$33.3 million $2.88 million
Aug 12, 2026 $0.0000303
-3.65%
$32.13 million $3.38 million
Aug 11, 2026 $0.0000315
-2.48%
$33.35 million $3.28 million
Aug 10, 2026 $0.0000323
+3.15%
$34.23 million $4.68 million
Aug 9, 2026 $0.0000313
+0.81%
$33.14 million $4.11 million
Aug 8, 2026 $0.000031
+3.20%
$32.89 million $3.85 million
Aug 7, 2026 $0.0000301
+0.12%
$31.86 million $3.2 million
Aug 6, 2026 $0.00003
+3.27%
$31.83 million $4.04 million
Aug 5, 2026 $0.0000291
-3.28%
$30.83 million $3.49 million
Aug 4, 2026 $0.0000301
-7.89%
$31.84 million $6.11 million
Aug 3, 2026 $0.0000327
+14.31%
$34.65 million $7.04 million
Aug 2, 2026 $0.0000286
+3.13%
$30.27 million $3.09 million
Aug 1, 2026 $0.0000277
-1.91%
$29.35 million $3.29 million
Jul 31, 2026 $0.0000282
+7.68%
$29.92 million $7.48 million
Jul 30, 2026 $0.0000262
+4.14%
$27.79 million $3 million
Jul 29, 2026 $0.0000252
-0.30%
$26.68 million $4.12 million
Jul 28, 2026 $0.0000253
+4.53%
$26.76 million $3.75 million
Jul 27, 2026 $0.0000242
-3.67%
$25.6 million $3.13 million
Jul 26, 2026 $0.0000251
+2.53%
$26.58 million $3.6 million
Jul 25, 2026 $0.0000245
+4.68%
$25.93 million $3.43 million
Jul 24, 2026 $0.0000234
+0.99%
$24.76 million $3.12 million
Jul 23, 2026 $0.0000231
+0.37%
$24.51 million $9.63 million
Jul 22, 2026 $0.0000231
+2.93%
$24.43 million $3.56 million
Jul 21, 2026 $0.0000224
-1.24%
$23.74 million $10.66 million
Jul 20, 2026 $0.0000227
+2.20%
$24.04 million $4.38 million
Jul 19, 2026 $0.0000222
-1.03%
$23.52 million $6.39 million
Jul 18, 2026 $0.0000224
+3.69%
$23.76 million $4.84 million
Jul 17, 2026 $0.0000216
-1.74%
$22.91 million $6.83 million
Jul 16, 2026 $0.000022
+0.10%
$23.33 million $5.34 million
Jul 15, 2026 $0.000022
-0.82%
$23.3 million $3.75 million
Jul 14, 2026 $0.0000222
+7.22%
$23.49 million $11.46 million
Jul 13, 2026 $0.0000207
-1.38%
$21.89 million $7.42 million
Jul 12, 2026 $0.000021
+0.31%
$22.21 million $3.98 million
Jul 11, 2026 $0.0000209
-1.23%
$22.15 million $5.84 million
Jul 10, 2026 $0.0000212
+1.00%
$22.43 million $6.61 million
Jul 9, 2026 $0.000021
+3.78%
$22.21 million $8.46 million
Jul 8, 2026 $0.0000202
-0.24%
$21.4 million $7.5 million
Download