WINkLink Historical Data

WIN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.0000514
-0.09%
$ 53.92 million $ 12.29 million
Oct 2, 9 AM $ 0.0000515
-0.34%
$ 53.99 million $ 12.39 million
Oct 2, 8 AM $ 0.0000516
+0.53%
$ 54.17 million $ 12.74 million
Oct 2, 7 AM $ 0.0000514
-0.31%
$ 53.89 million $ 12.98 million
Oct 2, 6 AM $ 0.0000515
+0.09%
$ 54.06 million $ 13 million
Oct 2, 5 AM $ 0.0000515
+0.41%
$ 53.99 million $ 12.83 million
Oct 2, 4 AM $ 0.0000512
+0.05%
$ 53.77 million $ 12.76 million
Oct 2, 3 AM $ 0.0000512
+0.55%
$ 53.74 million $ 12.89 million
Oct 2, 2 AM $ 0.0000509
+0.11%
$ 53.45 million $ 13.04 million
Oct 2, 1 AM $ 0.0000509
+0.47%
$ 53.38 million $ 13.04 million
Oct 2, 12 AM $ 0.0000506
-0.11%
$ 53.14 million $ 12.85 million
Oct 1, 11 PM $ 0.0000507
+0.09%
$ 53.2 million $ 12.72 million
Oct 1, 10 PM $ 0.0000507
+0.23%
$ 53.16 million $ 12.66 million
Oct 1, 9 PM $ 0.0000505
-0.38%
$ 53.03 million $ 12.62 million
Oct 1, 8 PM $ 0.0000507
-0.06%
$ 53.25 million $ 12.68 million
Oct 1, 7 PM $ 0.0000508
+0.21%
$ 53.27 million $ 12.87 million
Oct 1, 6 PM $ 0.0000506
+0.26%
$ 53.14 million $ 12.82 million
Oct 1, 5 PM $ 0.0000505
+0.03%
$ 53.01 million $ 13.09 million
Oct 1, 4 PM $ 0.0000505
-0.17%
$ 53.03 million $ 13.24 million
Oct 1, 3 PM $ 0.0000506
+0.84%
$ 53.09 million $ 13.25 million
Oct 1, 2 PM $ 0.0000502
+0.17%
$ 52.7 million $ 13.31 million
Oct 1, 1 PM $ 0.0000501
+0.14%
$ 52.63 million $ 13.36 million
Oct 1, 12 PM $ 0.0000501
-0.16%
$ 52.59 million $ 13.35 million
Oct 1, 11 AM $ 0.0000502
-0.10%
$ 52.65 million $ 13.38 million
Oct 1, 10 AM $ 0.0000502
-0.17%
$ 52.72 million $ 13.35 million
Oct 1, 9 AM $ 0.0000503
+0.28%
$ 52.77 million $ 13.51 million
Oct 1, 8 AM $ 0.0000502
+2.02%
$ 52.56 million $ 13.29 million
Oct 1, 7 AM $ 0.0000492
-0.12%
$ 51.62 million $ 13.14 million
Oct 1, 6 AM $ 0.0000492
-0.16%
$ 51.64 million $ 13.24 million
Oct 1, 5 AM $ 0.0000493
-0.46%
$ 51.73 million $ 13.17 million
Oct 1, 4 AM $ 0.0000495
-0.21%
$ 51.93 million $ 12.92 million
Oct 1, 3 AM $ 0.0000496
+2.00%
$ 52.09 million $ 12.58 million
Oct 1, 2 AM $ 0.0000486
+0.03%
$ 51 million $ 12.09 million
Oct 1, 1 AM $ 0.0000486
+0.53%
$ 50.97 million $ 11.86 million
Oct 1, 12 AM $ 0.0000483
-0.30%
$ 50.71 million $ 11.89 million
Download