WINkLink Historical Data

WIN Page 100
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0000273
-0.21%
$ 28.92 million $ 6.02 million
Jan 2, 5 AM $ 0.0000274
+0.23%
$ 29.01 million $ 6.03 million
Jan 2, 4 AM $ 0.0000273
-0.27%
$ 28.96 million $ 6.01 million
Jan 2, 3 AM $ 0.0000274
+0.19%
$ 29.05 million $ 6.07 million
Jan 2, 2 AM $ 0.0000274
+0.04%
$ 28.99 million $ 6.13 million
Jan 2, 1 AM $ 0.0000274
+0.27%
$ 28.98 million $ 5.68 million
Jan 2, 12 AM $ 0.0000273
-0.65%
$ 28.9 million $ 5.74 million
Jan 1, 11 PM $ 0.0000275
-0.04%
$ 29.09 million $ 6.01 million
Jan 1, 10 PM $ 0.0000275
+0.23%
$ 29.11 million $ 6.05 million
Jan 1, 9 PM $ 0.0000274
-0.13%
$ 29.04 million $ 5.91 million
Jan 1, 8 PM $ 0.0000275
+0.05%
$ 29.09 million $ 6.49 million
Jan 1, 7 PM $ 0.0000275
+0.11%
$ 29.09 million $ 7.14 million
Jan 1, 6 PM $ 0.0000274
+0.16%
$ 29.06 million $ 9.32 million
Jan 1, 5 PM $ 0.0000274
+0.07%
$ 29.01 million $ 9.33 million
Jan 1, 4 PM $ 0.0000274
+0.14%
$ 28.99 million $ 9.58 million
Jan 1, 3 PM $ 0.0000273
+0.34%
$ 28.95 million $ 10.01 million
Jan 1, 2 PM $ 0.0000272
+0.14%
$ 28.85 million $ 10.26 million
Jan 1, 1 PM $ 0.0000272
+0.56%
$ 28.81 million $ 10.53 million
Jan 1, 12 PM $ 0.0000271
-0.65%
$ 28.66 million $ 10.9 million
Jan 1, 11 AM $ 0.0000272
+0.36%
$ 28.85 million $ 10.63 million
Jan 1, 10 AM $ 0.0000271
+0.29%
$ 28.69 million $ 10.67 million
Jan 1, 9 AM $ 0.0000271
+0.65%
$ 28.66 million $ 10.57 million
Jan 1, 8 AM $ 0.0000269
+0.30%
$ 28.47 million $ 10.55 million
Jan 1, 7 AM $ 0.0000268
+0.31%
$ 28.39 million $ 10.51 million
Jan 1, 6 AM $ 0.0000267
+0.34%
$ 28.3 million $ 10.46 million
Jan 1, 5 AM $ 0.0000266
+0.87%
$ 28.21 million $ 10.48 million
Jan 1, 4 AM $ 0.0000264
-0.05%
$ 27.97 million $ 10.34 million
Jan 1, 3 AM $ 0.0000264
-0.74%
$ 27.98 million $ 10.5 million
Jan 1, 2 AM $ 0.0000266
+0.72%
$ 28.19 million $ 10.32 million
Jan 1, 1 AM $ 0.0000264
-0.51%
$ 27.99 million $ 10.36 million
Jan 1, 12 AM $ 0.0000266
-0.33%
$ 28.13 million $ 10.42 million
Download