Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.000121
+0.63%
$124.66 million $19.77 million
May 26, 2024 $0.00012
+1.06%
$123.88 million $13.7 million
May 25, 2024 $0.000119
+1.83%
$122.59 million $14.36 million
May 24, 2024 $0.000117
-1.05%
$120.38 million $21.78 million
May 23, 2024 $0.000118
-3.52%
$121.66 million $26.16 million
May 22, 2024 $0.000122
-2.62%
$126.1 million $21.91 million
May 21, 2024 $0.000126
+1.14%
$129.5 million $29.86 million
May 20, 2024 $0.000124
+6.74%
$128.03 million $19.78 million
May 19, 2024 $0.000117
-2.63%
$119.94 million $13.23 million
May 18, 2024 $0.00012
+0.01%
$123.18 million $14.04 million
May 17, 2024 $0.00012
+1.54%
$123.17 million $19.05 million
May 16, 2024 $0.000118
-2.36%
$121.31 million $19.33 million
May 15, 2024 $0.000121
+4.99%
$124.24 million $20.12 million
May 14, 2024 $0.000115
-2.44%
$118.33 million $18.33 million
May 13, 2024 $0.000118
+0.53%
$121.29 million $21.16 million
May 12, 2024 $0.000117
-0.80%
$120.65 million $11.57 million
May 11, 2024 $0.000118
-1.26%
$121.61 million $11.37 million
May 10, 2024 $0.00012
-1.29%
$123.16 million $18.71 million
May 9, 2024 $0.000121
+2.34%
$124.77 million $18.97 million
May 8, 2024 $0.000118
-0.87%
$121.91 million $18.44 million
May 7, 2024 $0.000119
-1.57%
$122.99 million $16.57 million
May 6, 2024 $0.000121
-1.55%
$124.96 million $23.13 million
May 5, 2024 $0.000123
-2.37%
$126.92 million $15.92 million
May 4, 2024 $0.000126
+0.11%
$130 million $19.2 million
May 3, 2024 $0.000126
+7.07%
$129.85 million $22.52 million
May 2, 2024 $0.000118
+0.55%
$121.27 million $20.62 million
May 1, 2024 $0.000115
-3.00%
$120.61 million $26.54 million
Apr 30, 2024 $0.000119
-5.98%
$122.06 million $22.44 million
Apr 29, 2024 $0.000126
-3.22%
$129.83 million $19.47 million
Apr 28, 2024 $0.00013
+0.90%
$134.16 million $14.66 million
Apr 27, 2024 $0.000129
+1.22%
$132.96 million $19.63 million
Apr 26, 2024 $0.000128
-0.47%
$131.36 million $19.16 million
Apr 25, 2024 $0.000128
+0.63%
$131.98 million $21.57 million
Apr 24, 2024 $0.000127
-7.68%
$131.15 million $24.97 million
Apr 23, 2024 $0.000138
+3.41%
$142.07 million $31.91 million
Apr 22, 2024 $0.000133
+5.12%
$137.38 million $21.28 million
Apr 21, 2024 $0.000127
-3.10%
$130.7 million $17.02 million
Apr 20, 2024 $0.000131
+8.15%
$134.88 million $20.58 million
Apr 19, 2024 $0.000121
+0.85%
$124.72 million $31.29 million
Apr 18, 2024 $0.00012
+2.06%
$123.66 million $23.97 million
Apr 17, 2024 $0.000118
-2.62%
$121.17 million $23.53 million
Apr 16, 2024 $0.000121
+1.21%
$124.44 million $24.5 million
Apr 15, 2024 $0.000119
-3.23%
$122.95 million $30.53 million
Apr 14, 2024 $0.000123
+5.95%
$127.05 million $42.94 million
Apr 13, 2024 $0.000116
-13.75%
$119.92 million $34.56 million
Apr 12, 2024 $0.000135
-14.83%
$139.04 million $34.85 million
Apr 11, 2024 $0.000159
+2.33%
$163.25 million $30.68 million
Apr 10, 2024 $0.000155
+0.43%
$159.54 million $25.3 million
Apr 9, 2024 $0.000154
-5.46%
$158.86 million $27.07 million
Apr 8, 2024 $0.000163
+6.28%
$168.04 million $30.35 million