Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.0000291
-3.28%
$30.83 million $3.49 million
Aug 4, 2026 $0.0000301
-7.89%
$31.84 million $6.11 million
Aug 3, 2026 $0.0000327
+14.31%
$34.65 million $7.04 million
Aug 2, 2026 $0.0000286
+3.13%
$30.27 million $3.09 million
Aug 1, 2026 $0.0000277
-1.91%
$29.35 million $3.29 million
Jul 31, 2026 $0.0000282
+7.68%
$29.92 million $7.48 million
Jul 30, 2026 $0.0000262
+4.14%
$27.79 million $3 million
Jul 29, 2026 $0.0000252
-0.30%
$26.68 million $4.12 million
Jul 28, 2026 $0.0000253
+4.53%
$26.76 million $3.75 million
Jul 27, 2026 $0.0000242
-3.67%
$25.6 million $3.13 million
Jul 26, 2026 $0.0000251
+2.53%
$26.58 million $3.6 million
Jul 25, 2026 $0.0000245
+4.68%
$25.93 million $3.43 million
Jul 24, 2026 $0.0000234
+0.99%
$24.76 million $3.12 million
Jul 23, 2026 $0.0000231
+0.37%
$24.51 million $9.63 million
Jul 22, 2026 $0.0000231
+2.93%
$24.43 million $3.56 million
Jul 21, 2026 $0.0000224
-1.24%
$23.74 million $10.66 million
Jul 20, 2026 $0.0000227
+2.20%
$24.04 million $4.38 million
Jul 19, 2026 $0.0000222
-1.03%
$23.52 million $6.39 million
Jul 18, 2026 $0.0000224
+3.69%
$23.76 million $4.84 million
Jul 17, 2026 $0.0000216
-1.74%
$22.91 million $6.83 million
Jul 16, 2026 $0.000022
+0.10%
$23.33 million $5.34 million
Jul 15, 2026 $0.000022
-0.82%
$23.3 million $3.75 million
Jul 14, 2026 $0.0000222
+7.22%
$23.49 million $11.46 million
Jul 13, 2026 $0.0000207
-1.38%
$21.89 million $7.42 million
Jul 12, 2026 $0.000021
+0.31%
$22.21 million $3.98 million
Jul 11, 2026 $0.0000209
-1.23%
$22.15 million $5.84 million
Jul 10, 2026 $0.0000212
+1.00%
$22.43 million $6.61 million
Jul 9, 2026 $0.000021
+3.78%
$22.21 million $8.46 million
Jul 8, 2026 $0.0000202
-0.24%
$21.4 million $7.5 million
Jul 7, 2026 $0.0000202
-3.88%
$21.45 million $6.69 million
Jul 6, 2026 $0.0000211
-0.48%
$22.31 million $6.15 million
Jul 5, 2026 $0.0000212
-0.03%
$22.41 million $5.06 million
Jul 4, 2026 $0.0000212
-0.46%
$22.43 million $5.77 million
Jul 3, 2026 $0.0000213
+1.09%
$22.54 million $4.68 million
Jul 2, 2026 $0.000021
+0.21%
$22.29 million $6.69 million
Jul 1, 2026 $0.000021
+6.52%
$22.24 million $6.71 million
Jun 30, 2026 $0.0000197
-3.14%
$20.88 million $6.82 million
Jun 29, 2026 $0.0000203
-0.52%
$21.55 million $5 million
Jun 28, 2026 $0.0000205
-1.00%
$21.67 million $6.12 million
Jun 27, 2026 $0.0000207
-1.25%
$21.89 million $4.8 million
Jun 26, 2026 $0.0000209
+0.69%
$22.16 million $5.27 million
Jun 25, 2026 $0.0000208
-1.31%
$22.01 million $6.97 million
Jun 24, 2026 $0.0000211
+3.40%
$22.3 million $10.94 million
Jun 23, 2026 $0.0000204
+2.00%
$21.57 million $5.51 million
Jun 22, 2026 $0.00002
+2.54%
$21.15 million $4.86 million
Jun 21, 2026 $0.0000195
-0.88%
$20.62 million $5.75 million
Jun 20, 2026 $0.0000196
+2.59%
$20.81 million $4.31 million
Jun 19, 2026 $0.0000191
+1.26%
$20.28 million $6.41 million
Jun 18, 2026 $0.0000189
-0.05%
$20.03 million $7.21 million
Jun 17, 2026 $0.0000189
+1.61%
$20.04 million $11.51 million