WINkLink Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0000195
+1.26%
$ 20.7 million $ 6.13 million
Apr 14, 2026 $ 0.0000193
-0.10%
$ 20.4 million $ 8.31 million
Apr 13, 2026 $ 0.0000193
+2.74%
$ 20.47 million $ 4.95 million
Apr 12, 2026 $ 0.0000188
-1.60%
$ 19.92 million $ 4.1 million
Apr 11, 2026 $ 0.0000191
-0.21%
$ 20.21 million $ 4 million
Apr 10, 2026 $ 0.0000192
-0.55%
$ 20.29 million $ 4.53 million
Apr 9, 2026 $ 0.0000193
+0.81%
$ 20.37 million $ 3.75 million
Apr 8, 2026 $ 0.0000191
-1.29%
$ 20.23 million $ 3.38 million
Apr 7, 2026 $ 0.0000194
+1.85%
$ 20.5 million $ 10.16 million
Apr 6, 2026 $ 0.000019
+0.24%
$ 20.13 million $ 5.29 million
Apr 5, 2026 $ 0.000019
-0.41%
$ 20.08 million $ 3.82 million
Apr 4, 2026 $ 0.000019
-0.88%
$ 20.16 million $ 3.25 million
Apr 3, 2026 $ 0.0000192
-0.84%
$ 20.34 million $ 6.75 million
Apr 2, 2026 $ 0.0000194
+0.05%
$ 20.51 million $ 5.68 million
Apr 1, 2026 $ 0.0000194
-2.49%
$ 20.5 million $ 5.62 million
Mar 31, 2026 $ 0.0000199
+5.25%
$ 21.03 million $ 5.43 million
Mar 30, 2026 $ 0.0000189
-3.06%
$ 19.97 million $ 5.14 million
Mar 29, 2026 $ 0.0000195
+1.02%
$ 20.6 million $ 5.27 million
Mar 28, 2026 $ 0.0000193
-0.84%
$ 20.39 million $ 3.5 million
Mar 27, 2026 $ 0.0000194
-4.13%
$ 20.57 million $ 8.84 million
Mar 26, 2026 $ 0.0000203
-3.05%
$ 21.45 million $ 4.08 million
Mar 25, 2026 $ 0.0000209
+0.63%
$ 22.13 million $ 3.28 million
Mar 24, 2026 $ 0.0000208
-0.52%
$ 21.99 million $ 6.49 million
Mar 23, 2026 $ 0.0000209
-0.49%
$ 22.11 million $ 15.08 million
Mar 22, 2026 $ 0.000021
+1.26%
$ 22.24 million $ 5.72 million
Mar 21, 2026 $ 0.0000207
-1.48%
$ 21.94 million $ 2.89 million
Mar 20, 2026 $ 0.000021
+0.35%
$ 22.28 million $ 5.46 million
Mar 19, 2026 $ 0.0000209
-5.27%
$ 22.18 million $ 5.01 million
Mar 18, 2026 $ 0.0000221
-3.83%
$ 23.44 million $ 10.95 million
Mar 17, 2026 $ 0.000023
+1.78%
$ 24.35 million $ 7.62 million
Mar 16, 2026 $ 0.0000226
+2.42%
$ 23.93 million $ 5.77 million
Mar 15, 2026 $ 0.0000221
-0.53%
$ 23.36 million $ 3.39 million
Mar 14, 2026 $ 0.0000222
-1.15%
$ 23.49 million $ 8.39 million
Mar 13, 2026 $ 0.0000224
+2.37%
$ 23.76 million $ 6.21 million
Mar 12, 2026 $ 0.0000219
+2.81%
$ 23.2 million $ 3.89 million
Mar 11, 2026 $ 0.0000213
+1.55%
$ 22.57 million $ 5.61 million
Mar 10, 2026 $ 0.000021
+1.68%
$ 22.24 million $ 5.16 million
Mar 9, 2026 $ 0.0000206
+1.46%
$ 21.85 million $ 6.88 million
Mar 8, 2026 $ 0.0000203
-2.52%
$ 21.54 million $ 3.54 million
Mar 7, 2026 $ 0.0000209
-1.12%
$ 22.1 million $ 5.66 million
Mar 6, 2026 $ 0.0000211
-5.02%
$ 22.35 million $ 4.51 million
Mar 5, 2026 $ 0.0000222
+0.18%
$ 23.53 million $ 5.48 million
Mar 4, 2026 $ 0.0000222
-1.23%
$ 23.49 million $ 5.92 million
Mar 3, 2026 $ 0.0000224
+0.05%
$ 23.78 million $ 4.05 million
Mar 2, 2026 $ 0.0000224
-2.17%
$ 23.77 million $ 4.47 million
Mar 1, 2026 $ 0.0000229
+1.42%
$ 24.3 million $ 6.39 million
Feb 28, 2026 $ 0.0000226
-2.67%
$ 23.96 million $ 5.05 million
Feb 27, 2026 $ 0.0000232
-9.40%
$ 24.62 million $ 11.06 million
Feb 26, 2026 $ 0.0000256
+16.26%
$ 27.16 million $ 23.79 million
Feb 25, 2026 $ 0.0000221
+5.14%
$ 23.37 million $ 8.25 million