Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $0.000109
+1.65%
$111.84 million $26.82 million
Feb 15, 2024 $0.000107
+2.56%
$110.02 million $30.24 million
Feb 14, 2024 $0.000104
+4.05%
$107.27 million $25.7 million
Feb 13, 2024 $0.0001
-1.29%
$103.1 million $24.99 million
Feb 12, 2024 $0.000101
+3.43%
$104.44 million $33.04 million
Feb 11, 2024 $0.0000981
+0.79%
$100.97 million $21.79 million
Feb 10, 2024 $0.0000973
-2.10%
$100.18 million $19.28 million
Feb 9, 2024 $0.0000994
+1.87%
$102.32 million $26.49 million
Feb 8, 2024 $0.0000976
+1.18%
$100.45 million $25 million
Feb 7, 2024 $0.0000964
+2.59%
$99.28 million $22 million
Feb 6, 2024 $0.000094
+1.64%
$96.77 million $18.33 million
Feb 5, 2024 $0.0000925
-1.24%
$95.21 million $15.45 million
Feb 4, 2024 $0.0000937
+0.63%
$96.41 million $15.29 million
Feb 3, 2024 $0.0000931
-0.97%
$95.8 million $13.16 million
Feb 2, 2024 $0.000094
-0.42%
$96.73 million $17.07 million
Feb 1, 2024 $0.0000944
+2.75%
$97.14 million $19.05 million
Jan 31, 2024 $0.0000918
-3.19%
$94.55 million $19.4 million
Jan 30, 2024 $0.0000949
-1.71%
$97.67 million $18.24 million
Jan 29, 2024 $0.0000965
+1.59%
$99.36 million $16.47 million
Jan 28, 2024 $0.000095
+0.74%
$97.81 million $18.6 million
Jan 27, 2024 $0.0000943
-0.95%
$97.1 million $14.71 million
Jan 26, 2024 $0.0000952
+3.56%
$98.03 million $19.93 million
Jan 25, 2024 $0.000092
-1.07%
$94.66 million $16.98 million
Jan 24, 2024 $0.0000929
-1.45%
$95.68 million $19.75 million
Jan 23, 2024 $0.0000943
+3.36%
$97.09 million $31.39 million
Jan 22, 2024 $0.0000913
-3.47%
$93.94 million $20.61 million
Jan 21, 2024 $0.0000945
-2.13%
$97.32 million $17.69 million
Jan 20, 2024 $0.0000966
-0.54%
$99.44 million $26.05 million
Jan 19, 2024 $0.0000971
+7.86%
$99.98 million $54.49 million
Jan 18, 2024 $0.00009
-3.22%
$92.69 million $23.02 million
Jan 17, 2024 $0.000093
-3.44%
$95.77 million $22.01 million
Jan 16, 2024 $0.0000963
+1.12%
$99.18 million $24.56 million
Jan 15, 2024 $0.0000953
-2.95%
$98.08 million $27.19 million
Jan 14, 2024 $0.0000982
-7.64%
$101.05 million $27.87 million
Jan 13, 2024 $0.000106
-3.81%
$109.4 million $73.43 million
Jan 12, 2024 $0.000111
+25.93%
$113.76 million $69.92 million
Jan 11, 2024 $0.0000878
+2.11%
$90.34 million $33.47 million
Jan 10, 2024 $0.0000859
+4.89%
$88.47 million $27.48 million
Jan 9, 2024 $0.0000819
-3.58%
$84.34 million $28.31 million
Jan 8, 2024 $0.000085
+1.73%
$87.47 million $25.74 million
Jan 7, 2024 $0.0000835
-3.44%
$85.99 million $21.63 million
Jan 6, 2024 $0.0000865
-2.30%
$89.05 million $23.17 million
Jan 5, 2024 $0.0000885
-4.10%
$91.15 million $26.68 million
Jan 4, 2024 $0.0000923
+2.17%
$95.05 million $24.65 million
Jan 3, 2024 $0.0000904
-7.62%
$93.03 million $25.77 million
Jan 2, 2024 $0.0000978
-1.04%
$100.71 million $22.92 million
Jan 1, 2024 $0.0000989
+1.76%
$101.76 million $26.46 million
Dec 31, 2023 $0.0000971
-0.33%
$100.01 million $24.07 million
Dec 30, 2023 $0.0000975
-0.77%
$100.34 million $26.14 million
Dec 29, 2023 $0.0000982
+0.32%
$101.1 million $29.79 million