Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $0.0000628
+1.78%
$64.68 million $2.67 million
Sep 18, 2023 $0.0000617
+1.05%
$63.51 million $2.99 million
Sep 17, 2023 $0.0000611
-1.68%
$62.85 million $2.19 million
Sep 16, 2023 $0.0000621
+1.08%
$63.92 million $2.56 million
Sep 15, 2023 $0.0000614
+0.56%
$63.25 million $2.47 million
Sep 14, 2023 $0.0000611
+0.87%
$62.9 million $2.44 million
Sep 13, 2023 $0.0000606
+0.87%
$62.36 million $2.54 million
Sep 12, 2023 $0.00006
-0.49%
$61.81 million $3.39 million
Sep 11, 2023 $0.0000603
-2.18%
$62.12 million $2.54 million
Sep 10, 2023 $0.0000617
-1.71%
$63.51 million $2.65 million
Sep 9, 2023 $0.0000628
+1.20%
$64.61 million $2.79 million
Sep 8, 2023 $0.000062
+0.23%
$63.85 million $2.58 million
Sep 7, 2023 $0.0000619
+0.15%
$63.7 million $2.51 million
Sep 6, 2023 $0.0000618
+0.58%
$63.61 million $2.51 million
Sep 5, 2023 $0.0000614
+0.88%
$63.24 million $2.41 million
Sep 4, 2023 $0.0000609
-0.48%
$62.69 million $2.35 million
Sep 3, 2023 $0.0000612
-0.84%
$63 million $2.18 million
Sep 2, 2023 $0.0000617
+0.61%
$63.53 million $2.45 million
Sep 1, 2023 $0.0000613
-2.13%
$63.14 million $2.33 million
Aug 31, 2023 $0.0000627
+0.31%
$64.51 million $2.34 million
Aug 30, 2023 $0.0000625
-1.57%
$64.31 million $1.97 million
Aug 29, 2023 $0.0000635
+1.51%
$65.34 million $2.21 million
Aug 28, 2023 $0.0000625
-0.74%
$64.37 million $2.87 million
Aug 27, 2023 $0.000063
+0.69%
$64.85 million $2.44 million
Aug 26, 2023 $0.0000626
+0.40%
$64.41 million $2.34 million
Aug 25, 2023 $0.0000623
-0.31%
$64.15 million $3.32 million
Aug 24, 2023 $0.0000625
-1.58%
$64.35 million $2.09 million
Aug 23, 2023 $0.0000635
+1.61%
$65.38 million $2.14 million
Aug 22, 2023 $0.0000625
-0.04%
$64.35 million $2.01 million
Aug 21, 2023 $0.0000625
-2.92%
$64.37 million $2.1 million
Aug 20, 2023 $0.0000644
+1.78%
$66.31 million $2.06 million
Aug 19, 2023 $0.0000633
+1.48%
$65.14 million $2.31 million
Aug 18, 2023 $0.0000624
+0.24%
$64.2 million $2.53 million
Aug 17, 2023 $0.0000622
-2.95%
$64.04 million $2.65 million
Aug 16, 2023 $0.0000641
-4.55%
$65.99 million $2.78 million
Aug 15, 2023 $0.0000672
-0.88%
$69.13 million $17.76 million
Aug 14, 2023 $0.0000677
+1.26%
$69.74 million $46.14 million
Aug 13, 2023 $0.0000669
-0.60%
$68.87 million $30.54 million
Aug 12, 2023 $0.0000673
+0.93%
$69.29 million $28.09 million
Aug 11, 2023 $0.0000667
-0.78%
$68.65 million $22.44 million
Aug 10, 2023 $0.0000672
+0.52%
$69.19 million $15.29 million
Aug 9, 2023 $0.0000669
-0.32%
$68.84 million $16.43 million
Aug 8, 2023 $0.0000671
+1.09%
$69.05 million $17.89 million
Aug 7, 2023 $0.0000664
-0.52%
$68.31 million $17.87 million
Aug 6, 2023 $0.0000667
-1.44%
$68.67 million $18.27 million
Aug 5, 2023 $0.0000677
+0.60%
$69.67 million $50.81 million
Aug 4, 2023 $0.0000673
+0.02%
$69.26 million $39.15 million
Aug 3, 2023 $0.0000673
+0.46%
$69.25 million $110.49 million
Aug 2, 2023 $0.000067
-2.03%
$68.93 million $25.73 million
Aug 1, 2023 $0.0000683
-0.06%
$70.36 million $9.59 million