Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2021 $0.000634
-1.39%
$630.7 million $46.52 million
Oct 18, 2021 $0.000643
+1.06%
$639.31 million $131.98 million
Oct 17, 2021 $0.000635
+8.94%
$631.87 million $223.58 million
Oct 16, 2021 $0.000584
+3.02%
$580.95 million $41.55 million
Oct 15, 2021 $0.000567
-1.13%
$563.6 million $59.76 million
Oct 14, 2021 $0.000573
+6.14%
$569.52 million $69.08 million
Oct 13, 2021 $0.000539
+3.49%
$536.62 million $30.84 million
Oct 12, 2021 $0.000521
-4.27%
$518.42 million $23.5 million
Oct 11, 2021 $0.000543
+2.66%
$540.47 million $24.3 million
Oct 10, 2021 $0.00053
-6.03%
$527.12 million $27.33 million
Oct 9, 2021 $0.000563
+2.65%
$560.26 million $44.64 million
Oct 8, 2021 $0.000547
-1.71%
$544.46 million $45.81 million
Oct 7, 2021 $0.000557
-5.52%
$554.09 million $86.37 million
Oct 6, 2021 $0.000592
-2.28%
$588.81 million $204.82 million
Oct 5, 2021 $0.000603
+29.87%
$599.99 million $322.13 million
Oct 4, 2021 $0.000464
-1.59%
$461.54 million $26.98 million
Oct 3, 2021 $0.000471
+3.66%
$468.51 million $30.91 million
Oct 2, 2021 $0.000455
+2.06%
$452.41 million $27.79 million
Oct 1, 2021 $0.000446
+9.40%
$443.23 million $23 million
Sep 30, 2021 $0.000407
+3.05%
$405.25 million $11.75 million
Sep 29, 2021 $0.000395
+1.87%
$393.09 million $13.05 million
Sep 28, 2021 $0.000388
-0.84%
$385.59 million $11.48 million
Sep 27, 2021 $0.000391
-1.71%
$389.22 million $10.69 million
Sep 26, 2021 $0.000399
-2.23%
$396.86 million $13.05 million
Sep 25, 2021 $0.000408
-1.76%
$405.86 million $9.06 million
Sep 24, 2021 $0.000415
-7.99%
$413.11 million $17.67 million
Sep 23, 2021 $0.000452
+1.22%
$449.26 million $18.65 million
Sep 22, 2021 $0.000445
+11.09%
$442.59 million $13.98 million
Sep 21, 2021 $0.0004
-5.38%
$398.25 million $18.16 million
Sep 20, 2021 $0.000423
-13.81%
$421.07 million $27.85 million
Sep 19, 2021 $0.000491
-3.58%
$488.52 million $11.64 million
Sep 18, 2021 $0.000509
+1.03%
$506.27 million $12.19 million
Sep 17, 2021 $0.000503
-3.08%
$500.71 million $35.25 million
Sep 16, 2021 $0.00052
-4.02%
$516.85 million $21.8 million
Sep 15, 2021 $0.000541
+3.29%
$538.22 million $19.92 million
Sep 14, 2021 $0.000522
+2.46%
$519.4 million $20.45 million
Sep 13, 2021 $0.00051
-6.26%
$507.01 million $21.87 million
Sep 12, 2021 $0.000544
+6.21%
$540.99 million $45.42 million
Sep 11, 2021 $0.000511
+2.95%
$508.75 million $21.31 million
Sep 10, 2021 $0.000496
-6.80%
$493.85 million $23.84 million
Sep 9, 2021 $0.000533
-0.50%
$530.1 million $24.32 million
Sep 8, 2021 $0.000537
+1.17%
$533.79 million $41.95 million
Sep 7, 2021 $0.000531
-22.83%
$527.89 million $65.66 million
Sep 6, 2021 $0.000687
-2.45%
$683.8 million $48.48 million
Sep 5, 2021 $0.000705
+6.19%
$701.72 million $50.45 million
Sep 4, 2021 $0.000664
-1.71%
$660.57 million $40.97 million
Sep 3, 2021 $0.000676
+0.75%
$672.08 million $74.49 million
Sep 2, 2021 $0.00067
+3.13%
$666.67 million $52.86 million
Sep 1, 2021 $0.00065
+3.99%
$646.69 million $33.47 million
Aug 31, 2021 $0.000625
-0.86%
$622.07 million $43.98 million