WINkLink Historical Data

WIN Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.0000818
-1.26%
$ -- $ 2.12 million
Oct 22, 2020 $ 0.0000829
+1.39%
$ -- $ 2.84 million
Oct 21, 2020 $ 0.0000817
+3.17%
$ -- $ 2.18 million
Oct 20, 2020 $ 0.0000792
+1.44%
$ -- $ 2.81 million
Oct 19, 2020 $ 0.0000781
+2.08%
$ -- $ 1.98 million
Oct 18, 2020 $ 0.0000765
+0.66%
$ -- $ 1.49 million
Oct 17, 2020 $ 0.000076
-2.72%
$ -- $ 1.4 million
Oct 16, 2020 $ 0.0000781
-0.27%
$ -- $ 2.36 million
Oct 15, 2020 $ 0.0000783
+2.60%
$ -- $ 2.45 million
Oct 14, 2020 $ 0.0000764
-4.87%
$ -- $ 1.77 million
Oct 13, 2020 $ 0.0000803
-0.75%
$ -- $ 2.23 million
Oct 12, 2020 $ 0.0000809
-0.11%
$ -- $ 2.16 million
Oct 11, 2020 $ 0.000081
+0.29%
$ -- $ 1.7 million
Oct 10, 2020 $ 0.0000808
-1.41%
$ -- $ 2.3 million
Oct 9, 2020 $ 0.0000819
+2.05%
$ -- $ 2.07 million
Oct 8, 2020 $ 0.0000802
+1.37%
$ -- $ 1.91 million
Oct 7, 2020 $ 0.0000792
-0.97%
$ -- $ 1.36 million
Oct 6, 2020 $ 0.0000799
-2.96%
$ -- $ 1.91 million
Oct 5, 2020 $ 0.0000824
-0.40%
$ -- $ 1.37 million
Oct 4, 2020 $ 0.0000827
+0.24%
$ -- $ 1.23 million
Oct 3, 2020 $ 0.0000825
+3.39%
$ -- $ 1.34 million
Oct 2, 2020 $ 0.0000798
-3.88%
$ -- $ 1.2 million
Oct 1, 2020 $ 0.000083
-4.85%
$ -- $ 1.61 million
Sep 30, 2020 $ 0.0000872
+7.61%
$ -- $ 1.85 million
Sep 29, 2020 $ 0.000081
+0.80%
$ -- $ 1.39 million
Sep 28, 2020 $ 0.0000804
-5.22%
$ -- $ 1.65 million
Sep 27, 2020 $ 0.0000848
-4.12%
$ -- $ 1.45 million
Sep 26, 2020 $ 0.0000885
+7.63%
$ -- $ 1.59 million
Sep 25, 2020 $ 0.0000823
-0.13%
$ -- $ 1.89 million
Sep 24, 2020 $ 0.0000824
+4.30%
$ -- $ 1.38 million
Sep 23, 2020 $ 0.000079
-3.58%
$ -- $ 1.51 million
Sep 22, 2020 $ 0.0000819
-1.95%
$ -- $ 1.57 million
Sep 21, 2020 $ 0.0000835
-3.79%
$ -- $ 1.93 million
Sep 20, 2020 $ 0.0000868
-5.20%
$ -- $ 1.56 million
Sep 19, 2020 $ 0.0000916
-0.35%
$ -- $ 1.62 million
Sep 18, 2020 $ 0.0000918
-6.34%
$ -- $ 2.12 million
Sep 17, 2020 $ 0.000098
+0.01%
$ -- $ 1.81 million
Sep 16, 2020 $ 0.000098
-8.17%
$ -- $ 2.13 million
Sep 15, 2020 $ 0.000107
+0.85%
$ -- $ 2.4 million
Sep 14, 2020 $ 0.000106
+1.16%
$ -- $ 2.62 million
Sep 13, 2020 $ 0.000105
-12.16%
$ -- $ 2.09 million
Sep 12, 2020 $ 0.000119
+1.21%
$ -- $ 1.77 million
Sep 11, 2020 $ 0.000118
-3.63%
$ -- $ 1.55 million
Sep 10, 2020 $ 0.000122
+7.63%
$ -- $ 1.86 million
Sep 9, 2020 $ 0.000113
-2.29%
$ -- $ 1.09 million
Sep 8, 2020 $ 0.000116
+6.35%
$ -- $ 1.96 million
Sep 7, 2020 $ 0.000109
-3.11%
$ -- $ 1.59 million
Sep 6, 2020 $ 0.000112
+4.92%
$ -- $ 1.94 million
Sep 5, 2020 $ 0.000107
-1.41%
$ -- $ 3.32 million
Sep 4, 2020 $ 0.000109
-12.80%
$ -- $ 4.91 million