Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2021 $0.000374
+1.97%
$-- $63.36 million
Mar 28, 2021 $0.000366
-2.35%
$-- $67.29 million
Mar 27, 2021 $0.000376
-2.71%
$-- $144.04 million
Mar 26, 2021 $0.000388
+17.88%
$-- $122.87 million
Mar 25, 2021 $0.000329
-1.34%
$-- $62.45 million
Mar 24, 2021 $0.000333
-7.08%
$-- $93.19 million
Mar 23, 2021 $0.00036
-4.31%
$-- $86.3 million
Mar 22, 2021 $0.000377
-8.45%
$-- $157.04 million
Mar 21, 2021 $0.000412
+17.83%
$-- $158.05 million
Mar 20, 2021 $0.000351
+0.68%
$-- $308.13 million
Mar 19, 2021 $0.000346
+34.26%
$-- $95.79 million
Mar 18, 2021 $0.000258
-4.51%
$-- $15.8 million
Mar 17, 2021 $0.00027
+3.44%
$-- $19.7 million
Mar 16, 2021 $0.000262
-1.78%
$-- $20.89 million
Mar 15, 2021 $0.000267
-5.41%
$-- $32.65 million
Mar 14, 2021 $0.000285
+5.97%
$-- $70.15 million
Mar 13, 2021 $0.000269
+22.26%
$-- $45.99 million
Mar 12, 2021 $0.00022
-4.87%
$-- $9.29 million
Mar 11, 2021 $0.000231
-0.70%
$-- $8.92 million
Mar 10, 2021 $0.000232
-2.66%
$-- $12.89 million
Mar 9, 2021 $0.000238
+9.24%
$-- $15.88 million
Mar 8, 2021 $0.000218
+1.88%
$-- $7.15 million
Mar 7, 2021 $0.000214
+2.94%
$-- $6.24 million
Mar 6, 2021 $0.000208
-1.83%
$-- $4.62 million
Mar 5, 2021 $0.000212
-2.47%
$-- $7.86 million
Mar 4, 2021 $0.000217
+4.87%
$-- $11.28 million
Mar 3, 2021 $0.000208
+2.54%
$-- $6.79 million
Mar 2, 2021 $0.000202
-3.00%
$-- $5.98 million
Mar 1, 2021 $0.000209
+4.69%
$-- $7.06 million
Feb 28, 2021 $0.000199
-3.75%
$-- $6.45 million
Feb 27, 2021 $0.000207
+4.36%
$-- $7.06 million
Feb 26, 2021 $0.000198
-0.49%
$-- $8.12 million
Feb 25, 2021 $0.0002
-3.45%
$-- $7.62 million
Feb 24, 2021 $0.000207
+4.30%
$-- $13.76 million
Feb 23, 2021 $0.000197
-16.08%
$-- $15.19 million
Feb 22, 2021 $0.000234
-9.57%
$-- $19.6 million
Feb 21, 2021 $0.000258
+4.75%
$-- $17.59 million
Feb 20, 2021 $0.000246
-3.44%
$-- $22.01 million
Feb 19, 2021 $0.000252
+5.52%
$-- $15.85 million
Feb 18, 2021 $0.00024
+1.72%
$-- $10.33 million
Feb 17, 2021 $0.000235
+7.17%
$-- $11.78 million
Feb 16, 2021 $0.000219
-1.17%
$-- $11.52 million
Feb 15, 2021 $0.000221
-11.76%
$-- $20.83 million
Feb 14, 2021 $0.000251
-12.07%
$-- $20.9 million
Feb 13, 2021 $0.000285
+17.16%
$-- $50.51 million
Feb 12, 2021 $0.000243
+3.47%
$-- $31.19 million
Feb 11, 2021 $0.000235
+21.13%
$-- $26.22 million
Feb 10, 2021 $0.000194
+3.03%
$-- $42.5 million
Feb 9, 2021 $0.000188
+33.83%
$-- $121.07 million
Feb 8, 2021 $0.00014
+8.86%
$-- $13.38 million