WINkLink Historical Data

WIN Page 42
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.000125
-3.84%
$ -- $ 7.44 million
Sep 2, 2020 $ 0.00013
+6.26%
$ -- $ 3.25 million
Sep 1, 2020 $ 0.000122
-6.62%
$ -- $ 2.89 million
Aug 31, 2020 $ 0.000131
+10.10%
$ -- $ 4.19 million
Aug 30, 2020 $ 0.000119
+6.86%
$ -- $ 2.08 million
Aug 29, 2020 $ 0.000111
-2.20%
$ -- $ 2.33 million
Aug 28, 2020 $ 0.000114
+10.96%
$ -- $ 2.95 million
Aug 27, 2020 $ 0.000102
-3.70%
$ -- $ 2.16 million
Aug 26, 2020 $ 0.000106
+5.15%
$ -- $ 1.52 million
Aug 25, 2020 $ 0.000101
-7.64%
$ -- $ 1.79 million
Aug 24, 2020 $ 0.00011
+0.76%
$ -- $ 1.19 million
Aug 23, 2020 $ 0.000109
+2.97%
$ -- $ 1.95 million
Aug 22, 2020 $ 0.000106
+2.50%
$ -- $ 1.58 million
Aug 21, 2020 $ 0.000103
-6.49%
$ -- $ 1.46 million
Aug 20, 2020 $ 0.00011
+1.84%
$ -- $ 1.62 million
Aug 19, 2020 $ 0.000108
-8.82%
$ -- $ 2.6 million
Aug 18, 2020 $ 0.000119
-13.54%
$ -- $ 3.98 million
Aug 17, 2020 $ 0.000137
+16.47%
$ -- $ 4.35 million
Aug 16, 2020 $ 0.000118
-0.90%
$ -- $ 1.92 million
Aug 15, 2020 $ 0.000119
+4.95%
$ -- $ 2.09 million
Aug 14, 2020 $ 0.000113
-4.15%
$ -- $ 2.42 million
Aug 13, 2020 $ 0.000118
-2.57%
$ -- $ 2.53 million
Aug 12, 2020 $ 0.000121
+3.95%
$ -- $ 4 million
Aug 11, 2020 $ 0.000117
+4.19%
$ -- $ 6.29 million
Aug 10, 2020 $ 0.000112
-6.36%
$ -- $ 3.54 million
Aug 9, 2020 $ 0.00012
-6.13%
$ -- $ 4.64 million
Aug 8, 2020 $ 0.000128
+28.99%
$ -- $ 13.6 million
Aug 7, 2020 $ 0.0000992
+21.61%
$ -- $ 4.15 million
Aug 6, 2020 $ 0.0000816
+4.73%
$ -- $ 3 million
Aug 5, 2020 $ 0.0000779
-0.79%
$ -- $ 1.17 million
Aug 4, 2020 $ 0.0000785
+0.53%
$ -- $ 1.18 million
Aug 3, 2020 $ 0.0000781
+0.08%
$ -- $ 1.62 million
Aug 2, 2020 $ 0.000078
-7.37%
$ -- $ 3.42 million
Aug 1, 2020 $ 0.0000841
+5.69%
$ -- $ 2.58 million
Jul 31, 2020 $ 0.0000796
+0.29%
$ -- $ 1.45 million
Jul 30, 2020 $ 0.0000794
+2.52%
$ -- $ 1.35 million
Jul 29, 2020 $ 0.0000774
-2.45%
$ -- $ 1.47 million
Jul 28, 2020 $ 0.0000794
+5.43%
$ -- $ 1.61 million
Jul 27, 2020 $ 0.0000753
-5.62%
$ -- $ 1.88 million
Jul 26, 2020 $ 0.0000797
-0.60%
$ -- $ 1.7 million
Jul 25, 2020 $ 0.0000802
-3.95%
$ -- $ 1.53 million
Jul 24, 2020 $ 0.0000834
+4.83%
$ -- $ 1.99 million
Jul 23, 2020 $ 0.0000795
+0.66%
$ -- $ 1.81 million
Jul 22, 2020 $ 0.0000791
+2.36%
$ -- $ 1.52 million
Jul 21, 2020 $ 0.0000773
-0.30%
$ -- $ 1.3 million
Jul 20, 2020 $ 0.0000775
+5.57%
$ -- $ 2.2 million
Jul 19, 2020 $ 0.0000735
-0.10%
$ -- $ 1.3 million
Jul 18, 2020 $ 0.0000735
+1.96%
$ -- $ 1.21 million
Jul 17, 2020 $ 0.0000721
+0.23%
$ -- $ 1.31 million
Jul 16, 2020 $ 0.000072
-2.46%
$ -- $ 1.39 million