WINkLink Historical Data

WIN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0000272
-1.02%
$ 28.85 million $ 13.43 million
Jan 26, 11 AM $ 0.0000275
-0.11%
$ 29.15 million $ 13.16 million
Jan 26, 10 AM $ 0.0000275
+1.02%
$ 29.15 million $ 12.61 million
Jan 26, 9 AM $ 0.0000273
+0.05%
$ 28.91 million $ 12.12 million
Jan 26, 8 AM $ 0.0000273
-1.13%
$ 28.87 million $ 11.15 million
Jan 26, 7 AM $ 0.0000276
+2.91%
$ 29.2 million $ 9.6 million
Jan 26, 6 AM $ 0.0000268
+1.41%
$ 28.38 million $ 8.39 million
Jan 26, 5 AM $ 0.0000264
+0.99%
$ 27.98 million $ 8.08 million
Jan 26, 4 AM $ 0.0000262
+0.72%
$ 27.71 million $ 8.11 million
Jan 26, 3 AM $ 0.000026
-0.47%
$ 27.51 million $ 7.71 million
Jan 26, 2 AM $ 0.0000261
+0.03%
$ 27.64 million $ 7.74 million
Jan 26, 1 AM $ 0.0000261
+0.54%
$ 27.63 million $ 7.74 million
Jan 26, 12 AM $ 0.0000259
+0.12%
$ 27.48 million $ 7.81 million
Jan 25, 11 PM $ 0.0000259
-0.24%
$ 27.44 million $ 7.94 million
Jan 25, 10 PM $ 0.000026
-0.64%
$ 27.51 million $ 7.71 million
Jan 25, 9 PM $ 0.0000261
-0.39%
$ 27.69 million $ 7.37 million
Jan 25, 8 PM $ 0.0000262
+0.02%
$ 27.8 million $ 7.28 million
Jan 25, 7 PM $ 0.0000262
-1.40%
$ 27.79 million $ 7.08 million
Jan 25, 6 PM $ 0.0000266
-0.41%
$ 28.18 million $ 6.73 million
Jan 25, 5 PM $ 0.0000267
-0.29%
$ 28.3 million $ 6.46 million
Jan 25, 4 PM $ 0.0000268
-1.36%
$ 28.38 million $ 6.44 million
Jan 25, 3 PM $ 0.0000272
+0.93%
$ 28.77 million $ 6.27 million
Jan 25, 2 PM $ 0.0000269
+2.98%
$ 28.51 million $ 5.3 million
Jan 25, 1 PM $ 0.0000261
+0.42%
$ 27.68 million $ 4.81 million
Jan 25, 12 PM $ 0.000026
-0.06%
$ 27.57 million $ 4.88 million
Jan 25, 11 AM $ 0.000026
-0.59%
$ 27.58 million $ 5.01 million
Jan 25, 10 AM $ 0.0000262
+0.44%
$ 27.75 million $ 5.09 million
Jan 25, 9 AM $ 0.0000261
+0.24%
$ 27.63 million $ 5.24 million
Jan 25, 8 AM $ 0.000026
-0.16%
$ 27.56 million $ 5.59 million
Jan 25, 7 AM $ 0.0000261
-0.10%
$ 27.61 million $ 5.71 million
Jan 25, 6 AM $ 0.0000261
+0.00%
$ 27.63 million $ 5.71 million
Jan 25, 5 AM $ 0.0000261
-0.67%
$ 27.63 million $ 5.74 million
Jan 25, 4 AM $ 0.0000263
-0.58%
$ 27.82 million $ 5.66 million
Jan 25, 3 AM $ 0.0000264
-0.18%
$ 27.98 million $ 5.54 million
Jan 25, 2 AM $ 0.0000265
-0.36%
$ 28.03 million $ 5.57 million
Jan 25, 1 AM $ 0.0000266
+1.02%
$ 28.13 million $ 5.52 million
Jan 25, 12 AM $ 0.0000263
+0.65%
$ 27.85 million $ 5.36 million
Jan 24, 11 PM $ 0.0000261
+0.00%
$ 27.67 million $ 5.26 million
Jan 24, 10 PM $ 0.0000261
-0.19%
$ 27.67 million $ 5.41 million
Jan 24, 9 PM $ 0.0000262
+0.58%
$ 27.72 million $ 5.41 million
Jan 24, 8 PM $ 0.000026
-0.30%
$ 27.56 million $ 5.27 million
Jan 24, 7 PM $ 0.0000261
-0.05%
$ 27.64 million $ 5.25 million
Jan 24, 6 PM $ 0.0000261
-0.12%
$ 27.66 million $ 5.45 million
Jan 24, 5 PM $ 0.0000261
-0.25%
$ 27.69 million $ 5.49 million
Jan 24, 4 PM $ 0.0000262
-0.13%
$ 27.76 million $ 5.52 million
Jan 24, 3 PM $ 0.0000262
-0.01%
$ 27.8 million $ 5.63 million
Jan 24, 2 PM $ 0.0000262
+0.29%
$ 27.8 million $ 5.61 million
Jan 24, 1 PM $ 0.0000262
-0.75%
$ 27.72 million $ 5.65 million
Jan 24, 12 PM $ 0.0000264
+0.02%
$ 27.93 million $ 5.78 million
Jan 24, 11 AM $ 0.0000264
-0.04%
$ 27.92 million $ 5.92 million