Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2020 $0.0000775
-3.04%
$-- $6.4 million
Dec 16, 2020 $0.0000806
+5.76%
$-- $2.57 million
Dec 15, 2020 $0.0000766
-0.30%
$-- $1.53 million
Dec 14, 2020 $0.0000777
-2.16%
$-- $1.56 million
Dec 13, 2020 $0.0000812
-0.52%
$-- $2.02 million
Dec 12, 2020 $0.0000802
+2.08%
$-- $2.04 million
Dec 11, 2020 $0.0000773
+0.08%
$-- $2.71 million
Dec 10, 2020 $0.0000779
-0.60%
$-- $1.54 million
Dec 9, 2020 $0.0000787
-4.01%
$-- $1.8 million
Dec 8, 2020 $0.0000817
-8.37%
$-- $1.86 million
Dec 7, 2020 $0.0000893
+18.40%
$-- $3.04 million
Dec 6, 2020 $0.0000757
+1.26%
$-- $1.71 million
Dec 5, 2020 $0.0000745
+2.53%
$-- $1.74 million
Dec 4, 2020 $0.0000725
-3.89%
$-- $2.06 million
Dec 3, 2020 $0.0000758
-2.43%
$-- $2.32 million
Dec 2, 2020 $0.0000783
+0.51%
$-- $1.8 million
Dec 1, 2020 $0.0000779
-1.99%
$-- $2.41 million
Nov 30, 2020 $0.0000788
+1.22%
$-- $1.98 million
Nov 29, 2020 $0.0000778
-4.88%
$-- $1.96 million
Nov 28, 2020 $0.0000818
+2.64%
$-- $1.98 million
Nov 27, 2020 $0.0000797
+0.09%
$-- $1 million
Nov 26, 2020 $0.0000796
-10.53%
$-- $1.45 million
Nov 25, 2020 $0.000089
-4.78%
$-- $2.15 million
Nov 24, 2020 $0.0000934
+0.00%
$-- $2.14 million
Nov 23, 2020 $0.0000934
+1.61%
$-- $5.35 million
Nov 22, 2020 $0.0000919
-6.99%
$-- $2.54 million
Nov 21, 2020 $0.0000988
+3.11%
$-- $1.75 million
Nov 20, 2020 $0.0000958
+0.28%
$-- $2.79 million
Nov 19, 2020 $0.0000956
-2.08%
$-- $1.66 million
Nov 18, 2020 $0.0000976
+2.98%
$-- $2.09 million
Nov 17, 2020 $0.0000948
+2.48%
$-- $2.86 million
Nov 16, 2020 $0.0000925
+3.53%
$-- $1.75 million
Nov 15, 2020 $0.0000894
+2.00%
$-- $1.94 million
Nov 14, 2020 $0.0000876
+0.94%
$-- $1.02 million
Nov 13, 2020 $0.0000868
+1.32%
$-- $1.83 million
Nov 12, 2020 $0.0000857
-2.69%
$-- $1.97 million
Nov 11, 2020 $0.000088
-2.13%
$-- $1.05 million
Nov 10, 2020 $0.0000899
+0.94%
$-- $4.15 million
Nov 9, 2020 $0.000089
-3.01%
$-- $6.72 million
Nov 8, 2020 $0.0000918
+4.48%
$-- $7.54 million
Nov 7, 2020 $0.0000878
-9.25%
$-- $2.63 million
Nov 6, 2020 $0.0000967
+8.30%
$-- $6.01 million
Nov 5, 2020 $0.0000893
+2.34%
$-- $2.58 million
Nov 4, 2020 $0.0000873
-5.71%
$-- $2.66 million
Nov 3, 2020 $0.0000926
+3.19%
$-- $3.09 million
Nov 2, 2020 $0.0000897
-6.01%
$-- $2.58 million
Nov 1, 2020 $0.0000957
+15.80%
$-- $2.6 million
Oct 31, 2020 $0.0000827
+3.25%
$-- $2.46 million
Oct 30, 2020 $0.0000801
-1.80%
$-- $1.83 million
Oct 29, 2020 $0.0000815
+0.54%
$-- $3.16 million