WINkLink Historical Data

WIN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0000264
+0.02%
$ 27.93 million $ 5.78 million
Jan 24, 11 AM $ 0.0000264
-0.04%
$ 27.92 million $ 5.92 million
Jan 24, 10 AM $ 0.0000264
-0.06%
$ 27.94 million $ 5.98 million
Jan 24, 9 AM $ 0.0000264
+0.24%
$ 27.95 million $ 5.97 million
Jan 24, 8 AM $ 0.0000263
+0.37%
$ 27.85 million $ 5.82 million
Jan 24, 7 AM $ 0.0000262
-0.15%
$ 27.78 million $ 5.82 million
Jan 24, 6 AM $ 0.0000263
+0.18%
$ 27.82 million $ 5.81 million
Jan 24, 5 AM $ 0.0000262
-0.03%
$ 27.77 million $ 5.86 million
Jan 24, 4 AM $ 0.0000262
+0.31%
$ 27.78 million $ 6 million
Jan 24, 3 AM $ 0.0000261
-0.08%
$ 27.7 million $ 5.97 million
Jan 24, 2 AM $ 0.0000262
+0.33%
$ 27.72 million $ 5.86 million
Jan 24, 1 AM $ 0.0000261
-0.52%
$ 27.6 million $ 5.95 million
Jan 24, 12 AM $ 0.0000262
+0.09%
$ 27.74 million $ 5.88 million
Jan 23, 11 PM $ 0.0000262
+0.28%
$ 27.72 million $ 5.88 million
Jan 23, 10 PM $ 0.0000261
-0.02%
$ 27.64 million $ 5.8 million
Jan 23, 9 PM $ 0.0000261
+0.33%
$ 27.65 million $ 5.81 million
Jan 23, 8 PM $ 0.000026
-0.30%
$ 27.56 million $ 5.86 million
Jan 23, 7 PM $ 0.0000261
-1.36%
$ 27.64 million $ 5.98 million
Jan 23, 6 PM $ 0.0000265
+0.60%
$ 28.01 million $ 5.85 million
Jan 23, 5 PM $ 0.0000263
-0.02%
$ 27.85 million $ 5.83 million
Jan 23, 4 PM $ 0.0000263
+0.51%
$ 27.86 million $ 5.7 million
Jan 23, 3 PM $ 0.0000262
+0.97%
$ 27.72 million $ 5.55 million
Jan 23, 2 PM $ 0.0000259
-1.20%
$ 27.45 million $ 5.58 million
Jan 23, 1 PM $ 0.0000262
+0.96%
$ 27.79 million $ 5.49 million
Jan 23, 12 PM $ 0.000026
-0.16%
$ 27.53 million $ 5.3 million
Jan 23, 11 AM $ 0.000026
-0.09%
$ 27.57 million $ 5.13 million
Jan 23, 10 AM $ 0.000026
+0.74%
$ 27.59 million $ 4.99 million
Jan 23, 9 AM $ 0.0000259
-0.16%
$ 27.39 million $ 4.91 million
Jan 23, 8 AM $ 0.0000259
-0.43%
$ 27.43 million $ 4.82 million
Jan 23, 7 AM $ 0.000026
-0.35%
$ 27.55 million $ 4.77 million
Jan 23, 6 AM $ 0.0000261
+0.49%
$ 27.65 million $ 5.01 million
Jan 23, 5 AM $ 0.000026
-0.54%
$ 27.51 million $ 5.06 million
Jan 23, 4 AM $ 0.0000261
+0.16%
$ 27.66 million $ 5.09 million
Jan 23, 3 AM $ 0.0000261
+0.39%
$ 27.62 million $ 5.28 million
Jan 23, 2 AM $ 0.000026
-0.02%
$ 27.51 million $ 5.61 million
Jan 23, 1 AM $ 0.000026
+0.19%
$ 27.52 million $ 5.53 million
Jan 23, 12 AM $ 0.0000259
-0.03%
$ 27.47 million $ 5.57 million
Jan 22, 11 PM $ 0.0000259
+0.26%
$ 27.48 million $ 5.55 million
Jan 22, 10 PM $ 0.0000259
+0.01%
$ 27.4 million $ 5.5 million
Jan 22, 9 PM $ 0.0000259
+0.06%
$ 27.4 million $ 5.56 million
Jan 22, 8 PM $ 0.0000258
-0.10%
$ 27.38 million $ 5.61 million
Jan 22, 7 PM $ 0.0000259
-0.04%
$ 27.41 million $ 5.54 million
Jan 22, 6 PM $ 0.0000259
-0.21%
$ 27.42 million $ 5.64 million
Jan 22, 5 PM $ 0.0000259
+0.08%
$ 27.47 million $ 5.61 million
Jan 22, 4 PM $ 0.0000259
+0.03%
$ 27.45 million $ 5.69 million
Jan 22, 3 PM $ 0.0000259
-0.04%
$ 27.44 million $ 5.75 million
Jan 22, 2 PM $ 0.0000259
-0.76%
$ 27.46 million $ 5.68 million
Jan 22, 1 PM $ 0.0000261
-0.65%
$ 27.67 million $ 5.92 million
Jan 22, 12 PM $ 0.0000263
+0.47%
$ 27.85 million $ 5.9 million
Jan 22, 11 AM $ 0.0000262
-0.37%
$ 27.72 million $ 5.97 million