Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2020 $0.0000811
-0.89%
$-- $2.32 million
Oct 27, 2020 $0.0000818
+1.77%
$-- $1.88 million
Oct 26, 2020 $0.0000804
-2.49%
$-- $2.28 million
Oct 25, 2020 $0.0000824
-0.11%
$-- $1.7 million
Oct 24, 2020 $0.0000825
+0.81%
$-- $1.43 million
Oct 23, 2020 $0.0000818
-1.26%
$-- $2.12 million
Oct 22, 2020 $0.0000829
+1.39%
$-- $2.84 million
Oct 21, 2020 $0.0000817
+3.17%
$-- $2.18 million
Oct 20, 2020 $0.0000792
+1.44%
$-- $2.81 million
Oct 19, 2020 $0.0000781
+2.08%
$-- $1.98 million
Oct 18, 2020 $0.0000765
+0.66%
$-- $1.49 million
Oct 17, 2020 $0.000076
-2.72%
$-- $1.4 million
Oct 16, 2020 $0.0000781
-0.27%
$-- $2.36 million
Oct 15, 2020 $0.0000783
+2.60%
$-- $2.45 million
Oct 14, 2020 $0.0000764
-4.87%
$-- $1.77 million
Oct 13, 2020 $0.0000803
-0.75%
$-- $2.23 million
Oct 12, 2020 $0.0000809
-0.11%
$-- $2.16 million
Oct 11, 2020 $0.000081
+0.29%
$-- $1.7 million
Oct 10, 2020 $0.0000808
-1.41%
$-- $2.3 million
Oct 9, 2020 $0.0000819
+2.05%
$-- $2.07 million
Oct 8, 2020 $0.0000802
+1.37%
$-- $1.91 million
Oct 7, 2020 $0.0000792
-0.97%
$-- $1.36 million
Oct 6, 2020 $0.0000799
-2.96%
$-- $1.91 million
Oct 5, 2020 $0.0000824
-0.40%
$-- $1.37 million
Oct 4, 2020 $0.0000827
+0.24%
$-- $1.23 million
Oct 3, 2020 $0.0000825
+3.39%
$-- $1.34 million
Oct 2, 2020 $0.0000798
-3.88%
$-- $1.2 million
Oct 1, 2020 $0.000083
-4.85%
$-- $1.61 million
Sep 30, 2020 $0.0000872
+7.61%
$-- $1.85 million
Sep 29, 2020 $0.000081
+0.80%
$-- $1.39 million
Sep 28, 2020 $0.0000804
-5.22%
$-- $1.65 million
Sep 27, 2020 $0.0000848
-4.12%
$-- $1.45 million
Sep 26, 2020 $0.0000885
+7.63%
$-- $1.59 million
Sep 25, 2020 $0.0000823
-0.13%
$-- $1.89 million
Sep 24, 2020 $0.0000824
+4.30%
$-- $1.38 million
Sep 23, 2020 $0.000079
-3.58%
$-- $1.51 million
Sep 22, 2020 $0.0000819
-1.95%
$-- $1.57 million
Sep 21, 2020 $0.0000835
-3.79%
$-- $1.93 million
Sep 20, 2020 $0.0000868
-5.20%
$-- $1.56 million
Sep 19, 2020 $0.0000916
-0.35%
$-- $1.62 million
Sep 18, 2020 $0.0000918
-6.34%
$-- $2.12 million
Sep 17, 2020 $0.000098
+0.01%
$-- $1.81 million
Sep 16, 2020 $0.000098
-8.17%
$-- $2.13 million
Sep 15, 2020 $0.000107
+0.85%
$-- $2.4 million
Sep 14, 2020 $0.000106
+1.16%
$-- $2.62 million
Sep 13, 2020 $0.000105
-12.16%
$-- $2.09 million
Sep 12, 2020 $0.000119
+1.21%
$-- $1.77 million
Sep 11, 2020 $0.000118
-3.63%
$-- $1.55 million
Sep 10, 2020 $0.000122
+7.63%
$-- $1.86 million
Sep 9, 2020 $0.000113
-2.29%
$-- $1.09 million