WINkLink Historical Data

WIN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0000262
-0.37%
$ 27.72 million $ 5.97 million
Jan 22, 10 AM $ 0.0000263
-0.08%
$ 27.82 million $ 5.92 million
Jan 22, 9 AM $ 0.0000263
+0.56%
$ 27.84 million $ 5.89 million
Jan 22, 8 AM $ 0.0000261
+0.05%
$ 27.69 million $ 6.04 million
Jan 22, 7 AM $ 0.0000261
-1.25%
$ 27.67 million $ 6.05 million
Jan 22, 6 AM $ 0.0000265
+0.25%
$ 28.02 million $ 5.94 million
Jan 22, 5 AM $ 0.0000264
-0.08%
$ 27.95 million $ 5.86 million
Jan 22, 4 AM $ 0.0000264
+0.35%
$ 27.98 million $ 5.78 million
Jan 22, 3 AM $ 0.0000263
-0.46%
$ 27.88 million $ 5.57 million
Jan 22, 2 AM $ 0.0000264
+0.08%
$ 28.01 million $ 5.85 million
Jan 22, 1 AM $ 0.0000264
+0.50%
$ 27.98 million $ 6.08 million
Jan 22, 12 AM $ 0.0000263
+0.65%
$ 27.84 million $ 6.13 million
Jan 21, 11 PM $ 0.0000261
-1.01%
$ 27.66 million $ 6.21 million
Jan 21, 10 PM $ 0.0000264
-0.21%
$ 27.95 million $ 6.25 million
Jan 21, 9 PM $ 0.0000264
+0.76%
$ 28.01 million $ 6.3 million
Jan 21, 8 PM $ 0.0000262
+0.29%
$ 27.8 million $ 6.22 million
Jan 21, 7 PM $ 0.0000262
+1.16%
$ 27.72 million $ 6.19 million
Jan 21, 6 PM $ 0.0000259
+0.60%
$ 27.4 million $ 6.2 million
Jan 21, 5 PM $ 0.0000257
-0.86%
$ 27.23 million $ 6.46 million
Jan 21, 4 PM $ 0.0000259
-1.15%
$ 27.47 million $ 6.5 million
Jan 21, 3 PM $ 0.0000262
+0.12%
$ 27.79 million $ 6.57 million
Jan 21, 2 PM $ 0.0000262
+0.62%
$ 27.76 million $ 6.86 million
Jan 21, 1 PM $ 0.000026
-0.19%
$ 27.6 million $ 6.59 million
Jan 21, 12 PM $ 0.0000261
-0.28%
$ 27.64 million $ 6.7 million
Jan 21, 11 AM $ 0.0000262
+0.07%
$ 27.72 million $ 6.93 million
Jan 21, 10 AM $ 0.0000261
+0.24%
$ 27.69 million $ 7.22 million
Jan 21, 9 AM $ 0.0000261
+0.71%
$ 27.63 million $ 7.3 million
Jan 21, 8 AM $ 0.0000259
-0.17%
$ 27.43 million $ 7.27 million
Jan 21, 7 AM $ 0.0000259
-0.56%
$ 27.48 million $ 7.68 million
Jan 21, 6 AM $ 0.0000261
-0.18%
$ 27.63 million $ 7.67 million
Jan 21, 5 AM $ 0.0000261
+0.25%
$ 27.68 million $ 7.67 million
Jan 21, 4 AM $ 0.0000261
-0.08%
$ 27.61 million $ 7.85 million
Jan 21, 3 AM $ 0.0000261
-0.10%
$ 27.64 million $ 7.93 million
Jan 21, 2 AM $ 0.0000261
+1.15%
$ 27.66 million $ 7.36 million
Jan 21, 1 AM $ 0.0000258
+0.05%
$ 27.35 million $ 7.2 million
Jan 21, 12 AM $ 0.0000258
+0.73%
$ 27.33 million $ 7.11 million
Jan 20, 11 PM $ 0.0000256
-0.17%
$ 27.13 million $ 7.1 million
Jan 20, 10 PM $ 0.0000257
-0.59%
$ 27.18 million $ 7.13 million
Jan 20, 9 PM $ 0.0000258
-0.28%
$ 27.34 million $ 7.05 million
Jan 20, 8 PM $ 0.0000259
+0.72%
$ 27.42 million $ 7.08 million
Jan 20, 7 PM $ 0.0000257
+0.19%
$ 27.22 million $ 7.15 million
Jan 20, 6 PM $ 0.0000257
-0.19%
$ 27.17 million $ 7.12 million
Jan 20, 5 PM $ 0.0000257
-0.36%
$ 27.22 million $ 6.93 million
Jan 20, 4 PM $ 0.0000258
-0.69%
$ 27.32 million $ 6.86 million
Jan 20, 3 PM $ 0.000026
+0.07%
$ 27.51 million $ 6.92 million
Jan 20, 2 PM $ 0.000026
+0.59%
$ 27.49 million $ 6.72 million
Jan 20, 1 PM $ 0.0000258
-0.87%
$ 27.33 million $ 6.75 million
Jan 20, 12 PM $ 0.000026
+0.34%
$ 27.57 million $ 6.86 million
Jan 20, 11 AM $ 0.0000259
-1.18%
$ 27.48 million $ 6.64 million
Jan 20, 10 AM $ 0.0000263
-0.51%
$ 27.86 million $ 6.44 million