WINkLink Historical Data

WIN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0000204
-0.43%
$ 21.6 million $ 3.54 million
Mar 8, 3 PM $ 0.0000205
-0.72%
$ 21.68 million $ 3.24 million
Mar 8, 2 PM $ 0.0000206
-0.11%
$ 21.83 million $ 4.77 million
Mar 8, 1 PM $ 0.0000206
-0.57%
$ 21.86 million $ 4.83 million
Mar 8, 12 PM $ 0.0000207
+0.15%
$ 21.98 million $ 4.85 million
Mar 8, 11 AM $ 0.0000207
+0.11%
$ 21.95 million $ 4.88 million
Mar 8, 10 AM $ 0.0000207
-0.27%
$ 21.92 million $ 5.1 million
Mar 8, 9 AM $ 0.0000208
+0.59%
$ 21.98 million $ 5.13 million
Mar 8, 8 AM $ 0.0000206
-0.58%
$ 21.85 million $ 5.13 million
Mar 8, 7 AM $ 0.0000208
+1.07%
$ 21.98 million $ 5.17 million
Mar 8, 6 AM $ 0.0000205
-0.17%
$ 21.75 million $ 5.34 million
Mar 8, 5 AM $ 0.0000206
-0.04%
$ 21.79 million $ 5.31 million
Mar 8, 4 AM $ 0.0000206
-1.39%
$ 21.79 million $ 5.37 million
Mar 8, 3 AM $ 0.0000209
-0.11%
$ 22.09 million $ 5.15 million
Mar 8, 2 AM $ 0.0000209
+0.02%
$ 22.12 million $ 5.17 million
Mar 8, 1 AM $ 0.0000209
+0.12%
$ 22.11 million $ 5.53 million
Mar 8, 12 AM $ 0.0000209
-0.03%
$ 22.09 million $ 5.88 million
Mar 7, 11 PM $ 0.0000209
-0.77%
$ 22.1 million $ 5.66 million
Mar 7, 10 PM $ 0.000021
-0.61%
$ 22.27 million $ 5.56 million
Mar 7, 9 PM $ 0.0000211
-0.08%
$ 22.4 million $ 5.54 million
Mar 7, 8 PM $ 0.0000212
-0.12%
$ 22.42 million $ 5.65 million
Mar 7, 7 PM $ 0.0000212
+0.33%
$ 22.45 million $ 5.64 million
Mar 7, 6 PM $ 0.0000211
-0.23%
$ 22.37 million $ 5.79 million
Mar 7, 5 PM $ 0.0000212
+0.07%
$ 22.43 million $ 5.84 million
Mar 7, 4 PM $ 0.0000212
-0.74%
$ 22.41 million $ 5.98 million
Mar 7, 3 PM $ 0.0000213
+1.73%
$ 22.58 million $ 6.16 million
Mar 7, 2 PM $ 0.000021
-0.43%
$ 22.2 million $ 4.57 million
Mar 7, 1 PM $ 0.000021
+0.03%
$ 22.29 million $ 4.71 million
Mar 7, 12 PM $ 0.000021
-0.37%
$ 22.28 million $ 4.73 million
Mar 7, 11 AM $ 0.0000211
+0.41%
$ 22.37 million $ 5.08 million
Mar 7, 10 AM $ 0.000021
-0.02%
$ 22.28 million $ 5.04 million
Mar 7, 9 AM $ 0.000021
-0.04%
$ 22.28 million $ 5.14 million
Mar 7, 8 AM $ 0.000021
+0.21%
$ 22.29 million $ 5.24 million
Mar 7, 7 AM $ 0.000021
-0.33%
$ 22.24 million $ 5.23 million
Mar 7, 6 AM $ 0.0000211
+0.03%
$ 22.32 million $ 5.06 million
Mar 7, 5 AM $ 0.0000211
-0.01%
$ 22.31 million $ 5.11 million
Mar 7, 4 AM $ 0.0000211
-0.39%
$ 22.31 million $ 5.07 million
Mar 7, 3 AM $ 0.0000211
+0.12%
$ 22.4 million $ 5.14 million
Mar 7, 2 AM $ 0.0000211
+0.39%
$ 22.38 million $ 5.14 million
Mar 7, 1 AM $ 0.000021
-0.26%
$ 22.29 million $ 4.81 million
Mar 7, 12 AM $ 0.0000211
+0.00%
$ 22.35 million $ 4.5 million
Mar 6, 11 PM $ 0.0000211
-0.02%
$ 22.35 million $ 4.51 million
Mar 6, 10 PM $ 0.0000211
+0.03%
$ 22.35 million $ 4.57 million
Mar 6, 9 PM $ 0.0000211
-0.05%
$ 22.34 million $ 4.72 million
Mar 6, 8 PM $ 0.0000211
+0.17%
$ 22.35 million $ 4.92 million
Mar 6, 7 PM $ 0.0000211
+0.03%
$ 22.32 million $ 4.91 million
Mar 6, 6 PM $ 0.0000211
+0.17%
$ 22.31 million $ 4.98 million
Mar 6, 5 PM $ 0.000021
-0.23%
$ 22.27 million $ 5.67 million
Mar 6, 4 PM $ 0.0000211
-1.03%
$ 22.32 million $ 5.7 million
Mar 6, 3 PM $ 0.0000213
-0.07%
$ 22.56 million $ 5.74 million