WINkLink Historical Data

WIN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.0000852
-1.41%
$ -- $ 2.07 million
Apr 6, 2020 $ 0.0000864
+4.70%
$ -- $ 2.22 million
Apr 5, 2020 $ 0.0000826
-0.03%
$ -- $ 1.32 million
Apr 4, 2020 $ 0.0000826
+0.34%
$ -- $ 1.4 million
Apr 3, 2020 $ 0.0000823
-1.16%
$ -- $ 1.93 million
Apr 2, 2020 $ 0.0000833
+0.93%
$ -- $ 2.01 million
Apr 1, 2020 $ 0.0000825
-2.74%
$ -- $ 1.63 million
Mar 31, 2020 $ 0.0000848
+9.33%
$ -- $ 1.6 million
Mar 30, 2020 $ 0.0000776
+4.27%
$ -- $ 1.53 million
Mar 29, 2020 $ 0.0000744
-4.11%
$ -- $ 1.19 million
Mar 28, 2020 $ 0.0000776
-7.48%
$ -- $ 1.73 million
Mar 27, 2020 $ 0.0000839
-1.87%
$ -- $ 1.99 million
Mar 26, 2020 $ 0.0000855
+24.70%
$ -- $ 1.71 million
Mar 25, 2020 $ 0.0000686
-1.68%
$ -- $ 1.47 million
Mar 24, 2020 $ 0.0000697
-0.90%
$ -- $ 2.56 million
Mar 23, 2020 $ 0.0000704
+4.94%
$ -- $ 1.61 million
Mar 22, 2020 $ 0.0000671
-4.65%
$ -- $ 1.14 million
Mar 21, 2020 $ 0.0000703
-3.88%
$ -- $ 1.26 million
Mar 20, 2020 $ 0.0000732
-4.26%
$ -- $ 1.47 million
Mar 19, 2020 $ 0.0000764
+10.73%
$ -- $ 1.57 million
Mar 18, 2020 $ 0.000069
+1.31%
$ -- $ 1.23 million
Mar 17, 2020 $ 0.0000682
+6.91%
$ -- $ 1.45 million
Mar 16, 2020 $ 0.0000637
-16.13%
$ -- $ 1.54 million
Mar 15, 2020 $ 0.000076
+14.57%
$ -- $ 2.08 million
Mar 14, 2020 $ 0.0000663
-0.38%
$ -- $ 2.06 million
Mar 13, 2020 $ 0.0000665
+33.68%
$ -- $ 2.83 million
Mar 12, 2020 $ 0.0000499
-43.33%
$ -- $ 1.54 million
Mar 11, 2020 $ 0.0000882
-0.92%
$ -- $ 1.86 million
Mar 10, 2020 $ 0.000089
+1.96%
$ -- $ 1.96 million
Mar 9, 2020 $ 0.0000873
+2.17%
$ -- $ 1.79 million
Mar 8, 2020 $ 0.0000855
-11.71%
$ -- $ 1.78 million
Mar 7, 2020 $ 0.0000968
-3.58%
$ -- $ 1.55 million
Mar 6, 2020 $ 0.0001
-2.13%
$ -- $ 1.68 million
Mar 5, 2020 $ 0.000103
+0.15%
$ -- $ 1.92 million
Mar 4, 2020 $ 0.000102
+6.07%
$ -- $ 1.59 million
Mar 3, 2020 $ 0.0000965
+0.48%
$ -- $ 1.65 million
Mar 2, 2020 $ 0.0000961
+2.68%
$ -- $ 1.44 million
Mar 1, 2020 $ 0.0000935
-1.06%
$ -- $ 1.26 million
Feb 29, 2020 $ 0.0000945
-1.23%
$ -- $ 1.1 million
Feb 28, 2020 $ 0.0000955
-0.02%
$ -- $ 1.4 million
Feb 27, 2020 $ 0.0000955
+5.82%
$ -- $ 1.54 million
Feb 26, 2020 $ 0.0000902
-9.63%
$ -- $ 1.79 million
Feb 25, 2020 $ 0.0000998
-6.66%
$ -- $ 1.28 million
Feb 24, 2020 $ 0.000107
-5.12%
$ -- $ 1.23 million
Feb 23, 2020 $ 0.000113
+7.23%
$ -- $ 1.41 million
Feb 22, 2020 $ 0.000105
+0.89%
$ -- $ 1.23 million
Feb 21, 2020 $ 0.000104
+0.70%
$ -- $ 1.21 million
Feb 20, 2020 $ 0.000103
-5.61%
$ -- $ 1.22 million
Feb 19, 2020 $ 0.00011
-8.04%
$ -- $ 968,380
Feb 18, 2020 $ 0.000119
+4.02%
$ -- $ 1.63 million