WINkLink Historical Data

WIN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0000259
-1.18%
$ 27.48 million $ 6.64 million
Jan 20, 10 AM $ 0.0000263
-0.51%
$ 27.86 million $ 6.44 million
Jan 20, 9 AM $ 0.0000264
-0.29%
$ 27.95 million $ 6.35 million
Jan 20, 8 AM $ 0.0000265
-0.82%
$ 28.06 million $ 6.41 million
Jan 20, 7 AM $ 0.0000267
-0.20%
$ 28.29 million $ 6.15 million
Jan 20, 6 AM $ 0.0000268
-1.00%
$ 28.35 million $ 6.07 million
Jan 20, 5 AM $ 0.000027
+0.46%
$ 28.64 million $ 6.19 million
Jan 20, 4 AM $ 0.0000269
-0.69%
$ 28.51 million $ 6.28 million
Jan 20, 3 AM $ 0.0000271
-0.07%
$ 28.7 million $ 6.56 million
Jan 20, 2 AM $ 0.0000271
-0.03%
$ 28.72 million $ 6.97 million
Jan 20, 1 AM $ 0.0000271
+0.30%
$ 28.73 million $ 7.07 million
Jan 20, 12 AM $ 0.000027
+0.41%
$ 28.64 million $ 7.39 million
Jan 19, 11 PM $ 0.0000269
+0.34%
$ 28.53 million $ 8.1 million
Jan 19, 10 PM $ 0.0000268
-0.28%
$ 28.43 million $ 8.26 million
Jan 19, 9 PM $ 0.0000269
-0.29%
$ 28.51 million $ 8.24 million
Jan 19, 8 PM $ 0.000027
-0.27%
$ 28.59 million $ 8.26 million
Jan 19, 7 PM $ 0.0000271
+0.19%
$ 28.67 million $ 8.1 million
Jan 19, 6 PM $ 0.000027
-0.07%
$ 28.62 million $ 7.99 million
Jan 19, 5 PM $ 0.000027
+0.24%
$ 28.63 million $ 7.97 million
Jan 19, 4 PM $ 0.000027
+0.79%
$ 28.57 million $ 7.99 million
Jan 19, 3 PM $ 0.0000268
+0.12%
$ 28.34 million $ 7.87 million
Jan 19, 2 PM $ 0.0000267
+0.00%
$ 28.31 million $ 7.82 million
Jan 19, 1 PM $ 0.0000267
-0.24%
$ 28.31 million $ 8.03 million
Jan 19, 12 PM $ 0.0000268
-0.38%
$ 28.38 million $ 7.78 million
Jan 19, 11 AM $ 0.0000269
+0.16%
$ 28.49 million $ 7.64 million
Jan 19, 10 AM $ 0.0000269
-0.21%
$ 28.44 million $ 7.61 million
Jan 19, 9 AM $ 0.0000269
-0.78%
$ 28.5 million $ 7.61 million
Jan 19, 8 AM $ 0.0000271
+0.25%
$ 28.73 million $ 7.52 million
Jan 19, 7 AM $ 0.0000271
-0.15%
$ 28.66 million $ 7.46 million
Jan 19, 6 AM $ 0.0000271
-0.07%
$ 28.7 million $ 7.56 million
Jan 19, 5 AM $ 0.0000271
-0.93%
$ 28.72 million $ 7.3 million
Jan 19, 4 AM $ 0.0000274
-1.50%
$ 29.03 million $ 6.98 million
Jan 19, 3 AM $ 0.0000278
+0.26%
$ 29.44 million $ 6.68 million
Jan 19, 2 AM $ 0.0000277
-0.75%
$ 29.36 million $ 6.3 million
Jan 19, 1 AM $ 0.0000279
-0.58%
$ 29.58 million $ 6.19 million
Jan 19, 12 AM $ 0.0000281
-0.80%
$ 29.76 million $ 5.94 million
Jan 18, 11 PM $ 0.0000283
-1.58%
$ 30 million $ 5.32 million
Jan 18, 10 PM $ 0.0000288
+0.25%
$ 30.48 million $ 5.32 million
Jan 18, 9 PM $ 0.0000287
+0.29%
$ 30.4 million $ 5.4 million
Jan 18, 8 PM $ 0.0000286
+0.18%
$ 30.31 million $ 5.37 million
Jan 18, 7 PM $ 0.0000286
-0.35%
$ 30.26 million $ 5.57 million
Jan 18, 6 PM $ 0.0000287
+0.24%
$ 30.37 million $ 5.66 million
Jan 18, 5 PM $ 0.0000286
-0.81%
$ 30.29 million $ 5.7 million
Jan 18, 4 PM $ 0.0000288
+0.20%
$ 30.54 million $ 5.7 million
Jan 18, 3 PM $ 0.0000288
+0.05%
$ 30.49 million $ 5.87 million
Jan 18, 2 PM $ 0.0000288
+1.19%
$ 30.45 million $ 5.89 million
Jan 18, 1 PM $ 0.0000284
-0.01%
$ 30.1 million $ 5.59 million
Jan 18, 12 PM $ 0.0000284
+0.09%
$ 30.11 million $ 5.65 million
Jan 18, 11 AM $ 0.0000284
-0.35%
$ 30.09 million $ 5.75 million
Jan 18, 10 AM $ 0.0000285
+0.53%
$ 30.19 million $ 5.88 million