WINkLink Historical Data

WIN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0000213
-0.07%
$ 22.56 million $ 5.74 million
Mar 6, 2 PM $ 0.0000213
-0.84%
$ 22.57 million $ 5.75 million
Mar 6, 1 PM $ 0.0000215
-0.33%
$ 22.76 million $ 5.77 million
Mar 6, 12 PM $ 0.0000216
-1.13%
$ 22.84 million $ 5.79 million
Mar 6, 11 AM $ 0.0000218
-0.77%
$ 23.1 million $ 5.45 million
Mar 6, 10 AM $ 0.000022
-0.06%
$ 23.28 million $ 5.34 million
Mar 6, 9 AM $ 0.000022
-0.42%
$ 23.29 million $ 5.33 million
Mar 6, 8 AM $ 0.0000221
+0.03%
$ 23.39 million $ 5.28 million
Mar 6, 7 AM $ 0.0000221
-0.12%
$ 23.38 million $ 5.32 million
Mar 6, 6 AM $ 0.0000221
-0.44%
$ 23.41 million $ 5.33 million
Mar 6, 5 AM $ 0.0000222
-0.14%
$ 23.51 million $ 5.35 million
Mar 6, 4 AM $ 0.0000222
-0.37%
$ 23.54 million $ 5.37 million
Mar 6, 3 AM $ 0.0000223
+0.22%
$ 23.63 million $ 5.36 million
Mar 6, 2 AM $ 0.0000223
+0.08%
$ 23.58 million $ 5.41 million
Mar 6, 1 AM $ 0.0000222
+0.06%
$ 23.56 million $ 5.5 million
Mar 6, 12 AM $ 0.0000222
+0.08%
$ 23.55 million $ 5.5 million
Mar 5, 11 PM $ 0.0000222
-0.34%
$ 23.53 million $ 5.48 million
Mar 5, 10 PM $ 0.0000223
-0.95%
$ 23.61 million $ 5.49 million
Mar 5, 9 PM $ 0.0000225
+0.04%
$ 23.83 million $ 5.39 million
Mar 5, 8 PM $ 0.0000225
+0.08%
$ 23.82 million $ 5.17 million
Mar 5, 7 PM $ 0.0000225
-0.72%
$ 23.8 million $ 5.23 million
Mar 5, 6 PM $ 0.0000226
+1.12%
$ 23.98 million $ 5.09 million
Mar 5, 5 PM $ 0.0000224
+0.06%
$ 23.71 million $ 4.44 million
Mar 5, 4 PM $ 0.0000224
-0.46%
$ 23.7 million $ 5.48 million
Mar 5, 3 PM $ 0.0000225
-0.15%
$ 23.81 million $ 5.42 million
Mar 5, 2 PM $ 0.0000225
+0.56%
$ 23.84 million $ 5.42 million
Mar 5, 1 PM $ 0.0000224
+0.13%
$ 23.71 million $ 5.32 million
Mar 5, 12 PM $ 0.0000224
+0.48%
$ 23.68 million $ 5.27 million
Mar 5, 11 AM $ 0.0000222
+0.02%
$ 23.56 million $ 5.33 million
Mar 5, 10 AM $ 0.0000222
+0.22%
$ 23.56 million $ 5.33 million
Mar 5, 9 AM $ 0.0000222
+0.54%
$ 23.51 million $ 5.37 million
Mar 5, 8 AM $ 0.0000221
+0.03%
$ 23.38 million $ 5.93 million
Mar 5, 7 AM $ 0.0000221
-0.34%
$ 23.37 million $ 5.99 million
Mar 5, 6 AM $ 0.0000221
+0.00%
$ 23.45 million $ 5.98 million
Mar 5, 5 AM $ 0.0000221
-0.16%
$ 23.45 million $ 5.99 million
Mar 5, 4 AM $ 0.0000222
+0.05%
$ 23.49 million $ 6.03 million
Mar 5, 3 AM $ 0.0000222
+0.19%
$ 23.48 million $ 5.98 million
Mar 5, 2 AM $ 0.0000221
-0.08%
$ 23.43 million $ 6.01 million
Mar 5, 1 AM $ 0.0000221
-0.30%
$ 23.45 million $ 5.91 million
Mar 5, 12 AM $ 0.0000222
+0.16%
$ 23.52 million $ 5.92 million
Mar 4, 11 PM $ 0.0000222
-0.64%
$ 23.49 million $ 5.92 million
Mar 4, 10 PM $ 0.0000223
-0.39%
$ 23.64 million $ 5.91 million
Mar 4, 9 PM $ 0.0000224
+0.59%
$ 23.73 million $ 5.87 million
Mar 4, 8 PM $ 0.0000223
-0.30%
$ 23.59 million $ 5.97 million
Mar 4, 7 PM $ 0.0000223
-0.13%
$ 23.66 million $ 5.92 million
Mar 4, 6 PM $ 0.0000224
+0.07%
$ 23.69 million $ 5.87 million
Mar 4, 5 PM $ 0.0000223
-1.97%
$ 23.68 million $ 5.84 million
Mar 4, 4 PM $ 0.000023
-0.05%
$ -- $ 4.79 million
Mar 4, 1 PM $ 0.0000228
+0.06%
$ 24.2 million $ 4.78 million
Mar 4, 12 PM $ 0.0000228
-0.15%
$ 24.19 million $ 4.77 million