WINkLink Historical Data

WIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0000285
+0.53%
$ 30.19 million $ 5.88 million
Jan 18, 9 AM $ 0.0000284
-0.32%
$ 30.04 million $ 5.86 million
Jan 18, 8 AM $ 0.0000284
+0.07%
$ 30.13 million $ 5.8 million
Jan 18, 7 AM $ 0.0000284
-0.04%
$ 30.11 million $ 5.71 million
Jan 18, 6 AM $ 0.0000284
-0.13%
$ 30.12 million $ 5.68 million
Jan 18, 5 AM $ 0.0000285
+0.06%
$ 30.16 million $ 5.91 million
Jan 18, 4 AM $ 0.0000285
+0.00%
$ 30.14 million $ 5.91 million
Jan 18, 3 AM $ 0.0000285
+0.07%
$ 30.14 million $ 6.03 million
Jan 18, 2 AM $ 0.0000284
+0.09%
$ 30.12 million $ 6.02 million
Jan 18, 1 AM $ 0.0000284
-0.62%
$ 30.09 million $ 6.03 million
Jan 18, 12 AM $ 0.0000286
-0.27%
$ 30.28 million $ 6.06 million
Jan 17, 11 PM $ 0.0000287
+0.61%
$ 30.36 million $ 6.16 million
Jan 17, 10 PM $ 0.0000285
-0.88%
$ 30.19 million $ 7.27 million
Jan 17, 9 PM $ 0.0000287
-0.05%
$ 30.45 million $ 7.36 million
Jan 17, 8 PM $ 0.0000288
-0.04%
$ 30.46 million $ 7.39 million
Jan 17, 7 PM $ 0.0000288
+0.30%
$ 30.47 million $ 7.23 million
Jan 17, 6 PM $ 0.0000287
+0.64%
$ 30.39 million $ 7.22 million
Jan 17, 5 PM $ 0.0000285
-0.27%
$ 30.19 million $ 7.24 million
Jan 17, 4 PM $ 0.0000286
+0.49%
$ 30.27 million $ 7.24 million
Jan 17, 3 PM $ 0.0000284
+0.33%
$ 30.12 million $ 7.12 million
Jan 17, 2 PM $ 0.0000283
+0.38%
$ 30.02 million $ 7.23 million
Jan 17, 1 PM $ 0.0000282
+0.16%
$ 29.91 million $ 7.27 million
Jan 17, 12 PM $ 0.0000282
-0.13%
$ 29.86 million $ 7.2 million
Jan 17, 11 AM $ 0.0000282
+0.35%
$ 29.9 million $ 7.14 million
Jan 17, 10 AM $ 0.0000281
+0.33%
$ 29.8 million $ 7.13 million
Jan 17, 9 AM $ 0.000028
-0.09%
$ 29.71 million $ 7.18 million
Jan 17, 8 AM $ 0.0000281
+0.24%
$ 29.72 million $ 7.27 million
Jan 17, 7 AM $ 0.000028
-0.31%
$ 29.65 million $ 7.34 million
Jan 17, 6 AM $ 0.0000281
-0.12%
$ 29.75 million $ 7.56 million
Jan 17, 5 AM $ 0.0000281
-0.19%
$ 29.78 million $ 7.64 million
Jan 17, 4 AM $ 0.0000282
-0.39%
$ 29.84 million $ 7.84 million
Jan 17, 3 AM $ 0.0000283
-0.05%
$ 29.96 million $ 7.92 million
Jan 17, 2 AM $ 0.0000283
+0.04%
$ 29.97 million $ 8.05 million
Jan 17, 1 AM $ 0.0000283
-0.51%
$ 29.96 million $ 8.18 million
Jan 17, 12 AM $ 0.0000284
+0.24%
$ 30.11 million $ 8.26 million
Jan 16, 11 PM $ 0.0000284
+1.67%
$ 30.04 million $ 8.27 million
Jan 16, 10 PM $ 0.0000279
+0.31%
$ 29.55 million $ 7 million
Jan 16, 9 PM $ 0.0000278
+0.38%
$ 29.46 million $ 8.27 million
Jan 16, 8 PM $ 0.0000277
+0.44%
$ 29.34 million $ 8.53 million
Jan 16, 7 PM $ 0.0000276
-0.03%
$ 29.22 million $ 8.74 million
Jan 16, 6 PM $ 0.0000276
+0.26%
$ 29.22 million $ 8.97 million
Jan 16, 5 PM $ 0.0000275
-0.01%
$ 29.15 million $ 9.32 million
Jan 16, 4 PM $ 0.0000275
+0.50%
$ 29.15 million $ 9.58 million
Jan 16, 3 PM $ 0.0000274
-1.37%
$ 29.01 million $ 9.86 million
Jan 16, 2 PM $ 0.0000277
-0.16%
$ 29.39 million $ 9.84 million
Jan 16, 1 PM $ 0.0000278
-0.18%
$ 29.43 million $ 9.97 million
Jan 16, 12 PM $ 0.0000278
-0.02%
$ 29.49 million $ 10.1 million
Jan 16, 11 AM $ 0.0000278
-0.05%
$ 29.49 million $ 10.21 million
Jan 16, 10 AM $ 0.0000279
-0.47%
$ 29.51 million $ 10.26 million
Jan 16, 9 AM $ 0.000028
+0.32%
$ 29.65 million $ 10.28 million