Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2020 $0.0000848
-0.17%
$-- $1.97 million
May 30, 2020 $0.0000849
+4.34%
$-- $1.67 million
May 29, 2020 $0.0000815
+0.30%
$-- $1.94 million
May 28, 2020 $0.0000812
+2.66%
$-- $2.03 million
May 27, 2020 $0.0000791
-0.58%
$-- $2.01 million
May 26, 2020 $0.0000795
-2.72%
$-- $1.68 million
May 25, 2020 $0.0000818
+2.46%
$-- $1.77 million
May 24, 2020 $0.0000799
+6.43%
$-- $2.14 million
May 23, 2020 $0.000075
+1.74%
$-- $1.42 million
May 22, 2020 $0.0000738
+2.83%
$-- $1.28 million
May 21, 2020 $0.0000717
-1.75%
$-- $1.87 million
May 20, 2020 $0.000073
-2.36%
$-- $1.51 million
May 19, 2020 $0.0000748
+1.15%
$-- $1.79 million
May 18, 2020 $0.0000739
+1.62%
$-- $1.47 million
May 17, 2020 $0.0000728
+0.55%
$-- $1.15 million
May 16, 2020 $0.0000724
+0.40%
$-- $1.06 million
May 15, 2020 $0.0000721
-2.47%
$-- $1.52 million
May 14, 2020 $0.0000739
+1.13%
$-- $1.69 million
May 13, 2020 $0.0000731
+1.34%
$-- $1.14 million
May 12, 2020 $0.0000721
+0.21%
$-- $1.25 million
May 11, 2020 $0.000072
-2.99%
$-- $1.63 million
May 10, 2020 $0.0000742
-8.42%
$-- $1.92 million
May 9, 2020 $0.000081
-2.64%
$-- $1.55 million
May 8, 2020 $0.0000832
-0.22%
$-- $1.81 million
May 7, 2020 $0.0000833
-0.36%
$-- $1.67 million
May 6, 2020 $0.0000836
-1.56%
$-- $1.74 million
May 5, 2020 $0.0000849
-1.89%
$-- $1.67 million
May 4, 2020 $0.0000866
-0.45%
$-- $1.68 million
May 3, 2020 $0.0000869
-0.89%
$-- $1.8 million
May 2, 2020 $0.0000877
+0.71%
$-- $1.35 million
May 1, 2020 $0.0000871
+1.16%
$-- $1.93 million
Apr 30, 2020 $0.0000861
-3.58%
$-- $2.15 million
Apr 29, 2020 $0.0000893
+4.46%
$-- $2.31 million
Apr 28, 2020 $0.0000854
+0.42%
$-- $1.55 million
Apr 27, 2020 $0.0000851
-3.81%
$-- $2.22 million
Apr 26, 2020 $0.0000885
+0.67%
$-- $1.63 million
Apr 25, 2020 $0.0000879
+0.36%
$-- $1.3 million
Apr 24, 2020 $0.0000876
+0.97%
$-- $1.82 million
Apr 23, 2020 $0.0000868
+2.48%
$-- $1.95 million
Apr 22, 2020 $0.0000847
+0.44%
$-- $1.55 million
Apr 21, 2020 $0.0000843
+0.49%
$-- $1.41 million
Apr 20, 2020 $0.0000839
-3.45%
$-- $2.12 million
Apr 19, 2020 $0.0000869
+0.70%
$-- $1.76 million
Apr 18, 2020 $0.0000863
+0.82%
$-- $1.42 million
Apr 17, 2020 $0.0000856
+0.58%
$-- $1.4 million
Apr 16, 2020 $0.0000852
+3.11%
$-- $2.11 million
Apr 15, 2020 $0.0000826
-3.14%
$-- $1.42 million
Apr 14, 2020 $0.0000853
+4.09%
$-- $1.77 million
Apr 13, 2020 $0.0000819
-2.09%
$-- $1.92 million
Apr 12, 2020 $0.0000837
+0.54%
$-- $1.46 million