WINkLink Historical Data

WIN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.0000935
+1.58%
$ -- $ 8.73 million
Dec 28, 2019 $ 0.0000936
-0.46%
$ -- $ 8.76 million
Dec 27, 2019 $ 0.000094
+0.19%
$ -- $ 8.87 million
Dec 26, 2019 $ 0.0000938
-0.47%
$ -- $ 5.96 million
Dec 25, 2019 $ 0.0000942
-1.25%
$ -- $ 3.43 million
Dec 24, 2019 $ 0.0000954
-1.15%
$ -- $ 6.91 million
Dec 23, 2019 $ 0.0000965
-1.30%
$ -- $ 4.27 million
Dec 22, 2019 $ 0.0000977
+2.26%
$ -- $ 7.19 million
Dec 21, 2019 $ 0.0000956
-1.60%
$ -- $ 5.37 million
Dec 20, 2019 $ 0.0000971
-1.46%
$ -- $ 7.27 million
Dec 19, 2019 $ 0.0000986
-6.99%
$ -- $ 4.84 million
Dec 18, 2019 $ 0.000106
+6.34%
$ -- $ 5.31 million
Dec 17, 2019 $ 0.0000999
+7.39%
$ -- $ 6.52 million
Dec 16, 2019 $ 0.000093
-3.90%
$ -- $ 4.21 million
Dec 15, 2019 $ 0.0000968
+1.91%
$ -- $ 7.36 million
Dec 14, 2019 $ 0.000095
-2.27%
$ -- $ 7.67 million
Dec 13, 2019 $ 0.0000972
+3.22%
$ -- $ 7.14 million
Dec 12, 2019 $ 0.0000941
-1.24%
$ -- $ 3.34 million
Dec 11, 2019 $ 0.0000951
-1.01%
$ -- $ 1.56 million
Dec 10, 2019 $ 0.0000961
-4.84%
$ -- $ 2.17 million
Dec 9, 2019 $ 0.000101
-7.09%
$ -- $ 1.67 million
Dec 8, 2019 $ 0.000109
+4.64%
$ -- $ 2.11 million
Dec 7, 2019 $ 0.000104
-1.05%
$ -- $ 1.79 million
Dec 6, 2019 $ 0.000105
+0.88%
$ -- $ 1.96 million
Dec 5, 2019 $ 0.000104
+2.17%
$ -- $ 1.85 million
Dec 4, 2019 $ 0.000103
-0.39%
$ -- $ 1.72 million
Dec 3, 2019 $ 0.000103
+1.06%
$ -- $ 1.19 million
Dec 2, 2019 $ 0.000102
-1.26%
$ -- $ 1.1 million
Dec 1, 2019 $ 0.000104
-3.46%
$ -- $ 1.4 million
Nov 30, 2019 $ 0.000107
-5.62%
$ -- $ 1.59 million
Nov 29, 2019 $ 0.000114
+1.23%
$ -- $ 1.17 million
Nov 28, 2019 $ 0.000112
+4.93%
$ -- $ 1.64 million
Nov 27, 2019 $ 0.000107
-1.63%
$ -- $ 1.51 million
Nov 26, 2019 $ 0.000109
-0.56%
$ -- $ 1.33 million
Nov 25, 2019 $ 0.000109
-4.21%
$ -- $ 1.47 million
Nov 24, 2019 $ 0.000114
-10.10%
$ -- $ 1.31 million
Nov 23, 2019 $ 0.000127
-1.15%
$ -- $ 1.5 million
Nov 22, 2019 $ 0.000128
-6.17%
$ -- $ 1.3 million
Nov 21, 2019 $ 0.000136
-9.85%
$ -- $ 1.91 million
Nov 20, 2019 $ 0.000151
-3.73%
$ -- $ 2.26 million
Nov 19, 2019 $ 0.000157
-2.03%
$ -- $ 3.32 million
Nov 18, 2019 $ 0.00016
-6.85%
$ -- $ 2.51 million
Nov 17, 2019 $ 0.000172
-1.86%
$ -- $ 2.43 million
Nov 16, 2019 $ 0.000176
+0.20%
$ -- $ 2.37 million
Nov 15, 2019 $ 0.000175
-1.29%
$ -- $ 3.05 million
Nov 14, 2019 $ 0.000178
-2.89%
$ -- $ 1.99 million
Nov 13, 2019 $ 0.000183
+0.09%
$ -- $ 2.48 million
Nov 12, 2019 $ 0.000183
+1.15%
$ -- $ 1.63 million
Nov 11, 2019 $ 0.000181
-3.98%
$ -- $ 1.74 million
Nov 10, 2019 $ 0.000188
+4.61%
$ -- $ 2.67 million