WINkLink Historical Data

WIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0000278
-0.02%
$ 29.49 million $ 10.1 million
Jan 16, 11 AM $ 0.0000278
-0.05%
$ 29.49 million $ 10.21 million
Jan 16, 10 AM $ 0.0000279
-0.47%
$ 29.51 million $ 10.26 million
Jan 16, 9 AM $ 0.000028
+0.32%
$ 29.65 million $ 10.28 million
Jan 16, 8 AM $ 0.0000279
+0.35%
$ 29.55 million $ 10.49 million
Jan 16, 7 AM $ 0.0000278
-0.65%
$ 29.43 million $ 10.4 million
Jan 16, 6 AM $ 0.000028
+0.35%
$ 29.64 million $ 10.22 million
Jan 16, 5 AM $ 0.0000279
+0.69%
$ 29.54 million $ 10.12 million
Jan 16, 4 AM $ 0.0000277
-0.64%
$ 29.33 million $ 9.86 million
Jan 16, 3 AM $ 0.0000279
+0.12%
$ 29.52 million $ 9.7 million
Jan 16, 2 AM $ 0.0000278
+0.22%
$ 29.49 million $ 9.67 million
Jan 16, 1 AM $ 0.0000278
-0.32%
$ 29.42 million $ 9.52 million
Jan 16, 12 AM $ 0.0000279
+0.13%
$ 29.51 million $ 9.39 million
Jan 15, 11 PM $ 0.0000278
+0.11%
$ 29.48 million $ 9.22 million
Jan 15, 10 PM $ 0.0000278
+0.73%
$ 29.44 million $ 9.22 million
Jan 15, 9 PM $ 0.0000276
-0.72%
$ 29.23 million $ 7.94 million
Jan 15, 8 PM $ 0.0000278
+0.10%
$ 29.44 million $ 8.86 million
Jan 15, 7 PM $ 0.0000278
-0.51%
$ 29.41 million $ 8.73 million
Jan 15, 6 PM $ 0.0000279
-0.76%
$ 29.55 million $ 8.48 million
Jan 15, 5 PM $ 0.0000281
-0.24%
$ 29.79 million $ 8.17 million
Jan 15, 4 PM $ 0.0000282
+0.00%
$ 29.85 million $ 7.99 million
Jan 15, 3 PM $ 0.0000282
-0.37%
$ 29.85 million $ 8.02 million
Jan 15, 2 PM $ 0.0000283
-1.28%
$ 29.96 million $ 7.91 million
Jan 15, 1 PM $ 0.0000287
+0.44%
$ 30.37 million $ 7.88 million
Jan 15, 12 PM $ 0.0000285
-0.03%
$ 30.22 million $ 7.75 million
Jan 15, 11 AM $ 0.0000285
-0.35%
$ 30.23 million $ 7.83 million
Jan 15, 10 AM $ 0.0000286
-0.35%
$ 30.33 million $ 7.66 million
Jan 15, 9 AM $ 0.0000287
+0.86%
$ 30.44 million $ 7.72 million
Jan 15, 8 AM $ 0.0000285
-0.27%
$ 30.18 million $ 7.42 million
Jan 15, 7 AM $ 0.0000286
+0.16%
$ 30.26 million $ 7.37 million
Jan 15, 6 AM $ 0.0000285
-0.02%
$ 30.21 million $ 7.43 million
Jan 15, 5 AM $ 0.0000285
+0.24%
$ 30.22 million $ 7.33 million
Jan 15, 4 AM $ 0.0000285
-0.14%
$ 30.15 million $ 7.42 million
Jan 15, 3 AM $ 0.0000285
-0.27%
$ 30.19 million $ 7.54 million
Jan 15, 2 AM $ 0.0000286
-0.18%
$ 30.27 million $ 7.65 million
Jan 15, 1 AM $ 0.0000286
+0.06%
$ 30.32 million $ 7.75 million
Jan 15, 12 AM $ 0.0000286
-0.58%
$ 30.31 million $ 7.84 million
Jan 14, 11 PM $ 0.0000288
+0.10%
$ 30.48 million $ 7.86 million
Jan 14, 10 PM $ 0.0000288
-0.91%
$ 30.46 million $ 7.88 million
Jan 14, 9 PM $ 0.000029
+0.57%
$ 30.74 million $ 8.65 million
Jan 14, 8 PM $ 0.0000289
-0.32%
$ 30.56 million $ 7.38 million
Jan 14, 7 PM $ 0.0000289
+0.22%
$ 30.66 million $ 7.27 million
Jan 14, 6 PM $ 0.0000289
-0.61%
$ 30.59 million $ 7.26 million
Jan 14, 5 PM $ 0.0000291
-0.78%
$ 30.78 million $ 7.37 million
Jan 14, 4 PM $ 0.0000293
+0.78%
$ 31.02 million $ 7.29 million
Jan 14, 3 PM $ 0.0000291
-0.51%
$ 30.79 million $ 6.8 million
Jan 14, 2 PM $ 0.0000292
+1.02%
$ 30.94 million $ 6.77 million
Jan 14, 1 PM $ 0.0000289
-0.39%
$ 30.64 million $ 6.95 million
Jan 14, 12 PM $ 0.000029
-0.49%
$ 30.76 million $ 7.04 million
Jan 14, 11 AM $ 0.0000292
-0.13%
$ 30.89 million $ 6.9 million