WINkLink Historical Data

WIN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0000292
-0.13%
$ 30.89 million $ 6.9 million
Jan 14, 10 AM $ 0.0000292
+0.23%
$ 30.96 million $ 6.87 million
Jan 14, 9 AM $ 0.0000292
+0.47%
$ 30.88 million $ 6.85 million
Jan 14, 8 AM $ 0.000029
+0.17%
$ 30.74 million $ 6.76 million
Jan 14, 7 AM $ 0.000029
-0.30%
$ 30.69 million $ 6.81 million
Jan 14, 6 AM $ 0.0000291
-0.03%
$ 30.78 million $ 6.76 million
Jan 14, 5 AM $ 0.0000291
-0.08%
$ 30.79 million $ 6.69 million
Jan 14, 4 AM $ 0.0000291
-0.78%
$ 30.81 million $ 6.74 million
Jan 14, 3 AM $ 0.0000293
-0.30%
$ 31.04 million $ 6.55 million
Jan 14, 2 AM $ 0.0000294
-0.58%
$ 31.14 million $ 6.31 million
Jan 14, 1 AM $ 0.0000296
+0.12%
$ 31.32 million $ 6.13 million
Jan 14, 12 AM $ 0.0000295
+0.14%
$ 31.29 million $ 6.02 million
Jan 13, 11 PM $ 0.0000295
-0.61%
$ 31.24 million $ 5.97 million
Jan 13, 10 PM $ 0.0000297
+2.46%
$ 31.43 million $ 5.83 million
Jan 13, 9 PM $ 0.000029
+0.20%
$ 30.65 million $ 4.87 million
Jan 13, 8 PM $ 0.0000289
+0.05%
$ 30.61 million $ 4.82 million
Jan 13, 7 PM $ 0.0000289
+0.38%
$ 30.6 million $ 4.92 million
Jan 13, 6 PM $ 0.0000288
+0.62%
$ 30.48 million $ 4.84 million
Jan 13, 5 PM $ 0.0000286
-0.02%
$ 30.3 million $ 4.6 million
Jan 13, 4 PM $ 0.0000286
+0.02%
$ 30.3 million $ 4.51 million
Jan 13, 3 PM $ 0.0000286
+0.45%
$ 30.3 million $ 4.49 million
Jan 13, 2 PM $ 0.0000285
-0.07%
$ 30.16 million $ 4.67 million
Jan 13, 1 PM $ 0.0000285
+0.63%
$ 30.18 million $ 4.37 million
Jan 13, 12 PM $ 0.0000283
-0.32%
$ 29.99 million $ 4.46 million
Jan 13, 11 AM $ 0.0000284
+0.68%
$ 30.1 million $ 4.42 million
Jan 13, 10 AM $ 0.0000282
+0.29%
$ 29.88 million $ 4.41 million
Jan 13, 9 AM $ 0.0000281
+0.13%
$ 29.8 million $ 4.33 million
Jan 13, 8 AM $ 0.0000281
+0.29%
$ 29.76 million $ 4.38 million
Jan 13, 7 AM $ 0.000028
-0.62%
$ 29.67 million $ 4.36 million
Jan 13, 6 AM $ 0.0000282
+0.15%
$ 29.85 million $ 4.35 million
Jan 13, 5 AM $ 0.0000281
+0.53%
$ 29.82 million $ 4.42 million
Jan 13, 4 AM $ 0.000028
+0.32%
$ 29.66 million $ 4.25 million
Jan 13, 3 AM $ 0.0000279
-0.09%
$ 29.56 million $ 4.26 million
Jan 13, 2 AM $ 0.0000279
+0.05%
$ 29.6 million $ 4.28 million
Jan 13, 1 AM $ 0.0000279
+0.09%
$ 29.57 million $ 4.33 million
Jan 13, 12 AM $ 0.0000279
-0.06%
$ 29.55 million $ 4.36 million
Jan 12, 11 PM $ 0.0000279
-0.13%
$ 29.56 million $ 4.38 million
Jan 12, 10 PM $ 0.0000279
+0.18%
$ 29.6 million $ 5.6 million
Jan 12, 9 PM $ 0.0000279
-0.05%
$ 29.55 million $ 5.58 million
Jan 12, 8 PM $ 0.0000279
-0.23%
$ 29.57 million $ 5.67 million
Jan 12, 7 PM $ 0.000028
+0.34%
$ 29.63 million $ 5.72 million
Jan 12, 6 PM $ 0.0000279
-0.16%
$ 29.53 million $ 5.69 million
Jan 12, 5 PM $ 0.0000279
-0.04%
$ 29.58 million $ 5.65 million
Jan 12, 4 PM $ 0.0000279
+0.15%
$ 29.59 million $ 5.78 million
Jan 12, 3 PM $ 0.0000279
+0.35%
$ 29.54 million $ 5.73 million
Jan 12, 2 PM $ 0.0000278
-0.07%
$ 29.44 million $ 5.46 million
Jan 12, 1 PM $ 0.0000278
+0.18%
$ 29.46 million $ 5.42 million
Jan 12, 12 PM $ 0.0000278
+0.06%
$ 29.41 million $ 5.32 million
Jan 12, 11 AM $ 0.0000277
-0.04%
$ 29.39 million $ 5.27 million
Jan 12, 10 AM $ 0.0000278
-0.31%
$ 29.41 million $ 5.23 million