WINkLink Historical Data

WIN Page 49
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.000237
-2.99%
$ -- $ 7.93 million
Sep 19, 2019 $ 0.000244
-0.61%
$ -- $ 5.43 million
Sep 18, 2019 $ 0.000246
+5.31%
$ -- $ 5.57 million
Sep 17, 2019 $ 0.000234
+5.78%
$ -- $ 6.99 million
Sep 16, 2019 $ 0.000221
-1.12%
$ -- $ 3.73 million
Sep 15, 2019 $ 0.000223
-1.64%
$ -- $ 4.13 million
Sep 14, 2019 $ 0.000227
+1.51%
$ -- $ 4.03 million
Sep 13, 2019 $ 0.000224
+0.38%
$ -- $ 4.01 million
Sep 12, 2019 $ 0.000223
-0.95%
$ -- $ 4.77 million
Sep 11, 2019 $ 0.000225
-5.02%
$ -- $ 4.85 million
Sep 10, 2019 $ 0.000237
-4.01%
$ -- $ 6.16 million
Sep 9, 2019 $ 0.000246
-0.87%
$ -- $ 3.78 million
Sep 8, 2019 $ 0.000248
-3.85%
$ -- $ 5.24 million
Sep 7, 2019 $ 0.000258
+1.21%
$ -- $ 4.54 million
Sep 6, 2019 $ 0.000255
-10.33%
$ -- $ 5.42 million
Sep 5, 2019 $ 0.000285
-3.23%
$ -- $ 3.05 million
Sep 4, 2019 $ 0.000293
-3.73%
$ -- $ 3.03 million
Sep 3, 2019 $ 0.000305
-2.03%
$ -- $ 46.32 million
Sep 2, 2019 $ 0.000311
+1.85%
$ -- $ 35.01 million
Sep 1, 2019 $ 0.000306
-1.49%
$ -- $ 9.75 million
Aug 31, 2019 $ 0.000311
-3.90%
$ -- $ 17.91 million
Aug 30, 2019 $ 0.000323
+2.78%
$ -- $ 20.57 million
Aug 29, 2019 $ 0.000315
-1.36%
$ -- $ 40.48 million
Aug 28, 2019 $ 0.000319
-8.12%
$ -- $ 31.94 million
Aug 27, 2019 $ 0.000347
+9.54%
$ -- $ 37.6 million
Aug 26, 2019 $ 0.000316
+0.86%
$ -- $ 28.37 million
Aug 25, 2019 $ 0.000313
-2.41%
$ -- $ 36.14 million
Aug 24, 2019 $ 0.000321
-1.32%
$ -- $ 40.96 million
Aug 23, 2019 $ 0.000325
+2.10%
$ -- $ 45.31 million
Aug 22, 2019 $ 0.000319
+2.11%
$ -- $ 48.75 million
Aug 21, 2019 $ 0.000312
-3.02%
$ -- $ 50.95 million
Aug 20, 2019 $ 0.000322
-6.09%
$ -- $ 56.02 million
Aug 19, 2019 $ 0.000341
+0.13%
$ -- $ 65.93 million
Aug 18, 2019 $ 0.000341
+1.25%
$ -- $ 1.9 million
Aug 17, 2019 $ 0.000336
-0.68%
$ -- $ 2.34 million
Aug 16, 2019 $ 0.000337
+2.13%
$ -- $ 3.25 million
Download