WINkLink Historical Data

WIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0000277
-0.04%
$ 29.39 million $ 5.27 million
Jan 12, 10 AM $ 0.0000278
-0.31%
$ 29.41 million $ 5.23 million
Jan 12, 9 AM $ 0.0000278
-0.21%
$ 29.5 million $ 5.38 million
Jan 12, 8 AM $ 0.0000279
-0.46%
$ 29.56 million $ 5.31 million
Jan 12, 7 AM $ 0.000028
-0.57%
$ 29.7 million $ 5.25 million
Jan 12, 6 AM $ 0.0000282
-0.78%
$ 29.86 million $ 5.19 million
Jan 12, 5 AM $ 0.0000284
+0.02%
$ 30.1 million $ 5.1 million
Jan 12, 4 AM $ 0.0000284
-0.09%
$ 30.09 million $ 5.1 million
Jan 12, 3 AM $ 0.0000284
+0.02%
$ 30.12 million $ 5.17 million
Jan 12, 2 AM $ 0.0000284
+0.51%
$ 30.12 million $ 5.23 million
Jan 12, 1 AM $ 0.0000283
+0.48%
$ 29.97 million $ 5.22 million
Jan 12, 12 AM $ 0.0000282
-0.58%
$ 29.83 million $ 5.16 million
Jan 11, 11 PM $ 0.0000283
+0.06%
$ 30 million $ 5.07 million
Jan 11, 10 PM $ 0.0000283
-0.42%
$ 29.98 million $ 3.88 million
Jan 11, 9 PM $ 0.0000284
-0.52%
$ 30.11 million $ 3.9 million
Jan 11, 8 PM $ 0.0000286
-0.42%
$ 30.27 million $ 3.8 million
Jan 11, 7 PM $ 0.0000287
-0.27%
$ 30.39 million $ 3.72 million
Jan 11, 6 PM $ 0.0000288
-0.06%
$ 30.48 million $ 3.71 million
Jan 11, 5 PM $ 0.0000288
+0.40%
$ 30.5 million $ 3.71 million
Jan 11, 4 PM $ 0.0000287
+0.18%
$ 30.38 million $ 3.52 million
Jan 11, 3 PM $ 0.0000286
-0.71%
$ 30.32 million $ 3.48 million
Jan 11, 2 PM $ 0.0000288
-0.22%
$ 30.54 million $ 3.46 million
Jan 11, 1 PM $ 0.0000289
+0.14%
$ 30.6 million $ 3.49 million
Jan 11, 12 PM $ 0.0000288
+0.03%
$ 30.56 million $ 3.45 million
Jan 11, 11 AM $ 0.0000288
+0.15%
$ 30.55 million $ 3.5 million
Jan 11, 10 AM $ 0.0000288
+0.84%
$ 30.51 million $ 3.55 million
Jan 11, 9 AM $ 0.0000286
+0.08%
$ 30.25 million $ 3.33 million
Jan 11, 8 AM $ 0.0000285
-0.02%
$ 30.23 million $ 3.37 million
Jan 11, 7 AM $ 0.0000285
+0.03%
$ 30.23 million $ 3.34 million
Jan 11, 6 AM $ 0.0000285
+0.03%
$ 30.22 million $ 3.51 million
Jan 11, 5 AM $ 0.0000285
+0.09%
$ 30.21 million $ 3.54 million
Jan 11, 4 AM $ 0.0000285
-0.10%
$ 30.18 million $ 3.55 million
Jan 11, 3 AM $ 0.0000285
-0.43%
$ 30.22 million $ 3.5 million
Jan 11, 2 AM $ 0.0000287
-0.03%
$ 30.35 million $ 3.47 million
Jan 11, 1 AM $ 0.0000287
-0.39%
$ 30.36 million $ 3.47 million
Jan 11, 12 AM $ 0.0000288
-0.12%
$ 30.48 million $ 3.43 million
Jan 10, 11 PM $ 0.0000288
-0.21%
$ 30.52 million $ 3.56 million
Jan 10, 10 PM $ 0.0000289
-0.20%
$ 30.58 million $ 3.49 million
Jan 10, 9 PM $ 0.0000289
-0.13%
$ 30.64 million $ 3.5 million
Jan 10, 8 PM $ 0.000029
+0.02%
$ 30.68 million $ 3.54 million
Jan 10, 7 PM $ 0.000029
+0.10%
$ 30.68 million $ 3.46 million
Jan 10, 6 PM $ 0.0000289
-0.04%
$ 30.65 million $ 3.52 million
Jan 10, 5 PM $ 0.0000289
+0.05%
$ 30.66 million $ 3.56 million
Jan 10, 4 PM $ 0.0000289
-0.18%
$ 30.64 million $ 3.58 million
Jan 10, 3 PM $ 0.000029
+0.39%
$ 30.7 million $ 3.62 million
Jan 10, 2 PM $ 0.0000289
-0.22%
$ 30.58 million $ 3.68 million
Jan 10, 1 PM $ 0.0000289
+0.12%
$ 30.64 million $ 3.61 million
Jan 10, 12 PM $ 0.0000289
+0.35%
$ 30.61 million $ 3.65 million
Jan 10, 11 AM $ 0.0000288
+0.11%
$ 30.5 million $ 3.66 million
Jan 10, 10 AM $ 0.0000288
+0.25%
$ 30.47 million $ 3.7 million