WINkLink Historical Data

WIN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0000193
+0.33%
$ 20.48 million $ 5.15 million
Apr 14, 12 AM $ 0.0000193
-0.24%
$ 20.42 million $ 5.03 million
Apr 13, 11 PM $ 0.0000193
+0.01%
$ 20.47 million $ 4.95 million
Apr 13, 10 PM $ 0.0000193
+0.78%
$ 20.46 million $ 4.77 million
Apr 13, 9 PM $ 0.0000192
+0.60%
$ 20.31 million $ 4.05 million
Apr 13, 8 PM $ 0.0000191
+0.11%
$ 20.19 million $ 4.01 million
Apr 13, 7 PM $ 0.000019
+0.77%
$ 20.16 million $ 3.64 million
Apr 13, 6 PM $ 0.0000189
+0.00%
$ 20.01 million $ 3.62 million
Apr 13, 5 PM $ 0.0000189
+0.21%
$ 20.01 million $ 3.64 million
Apr 13, 4 PM $ 0.0000189
+0.06%
$ 19.97 million $ 3.6 million
Apr 13, 3 PM $ 0.0000188
-0.38%
$ 19.96 million $ 3.63 million
Apr 13, 2 PM $ 0.0000189
+0.30%
$ 20.03 million $ 3.61 million
Apr 13, 1 PM $ 0.0000189
-0.55%
$ 19.97 million $ 3.6 million
Apr 13, 12 PM $ 0.000019
+0.01%
$ 20.08 million $ 3.48 million
Apr 13, 11 AM $ 0.000019
+0.12%
$ 20.08 million $ 3.5 million
Apr 13, 10 AM $ 0.0000189
-0.10%
$ 20.06 million $ 3.52 million
Apr 13, 9 AM $ 0.000019
+0.49%
$ 20.08 million $ 3.36 million
Apr 13, 8 AM $ 0.0000189
-0.49%
$ 19.98 million $ 3.56 million
Apr 13, 7 AM $ 0.000019
+0.32%
$ 20.08 million $ 3.65 million
Apr 13, 6 AM $ 0.0000189
+0.29%
$ 20.01 million $ 3.55 million
Apr 13, 5 AM $ 0.0000188
-0.27%
$ 19.96 million $ 3.57 million
Apr 13, 4 AM $ 0.0000189
+0.03%
$ 20.01 million $ 3.6 million
Apr 13, 3 AM $ 0.0000189
+0.26%
$ 20 million $ 3.7 million
Apr 13, 2 AM $ 0.0000188
-0.09%
$ 19.95 million $ 3.85 million
Apr 13, 1 AM $ 0.0000189
-0.37%
$ 19.97 million $ 3.92 million
Apr 13, 12 AM $ 0.0000189
+0.63%
$ 20.05 million $ 4.1 million
Apr 12, 11 PM $ 0.0000188
-0.06%
$ 19.92 million $ 4.1 million
Apr 12, 10 PM $ 0.0000188
-0.46%
$ 19.93 million $ 4.17 million
Apr 12, 9 PM $ 0.0000189
-0.32%
$ 20.02 million $ 4.11 million
Apr 12, 8 PM $ 0.000019
+0.30%
$ 20.09 million $ 4.08 million
Apr 12, 7 PM $ 0.0000189
-0.11%
$ 20.03 million $ 4.16 million
Apr 12, 6 PM $ 0.0000189
-0.08%
$ 20.05 million $ 4.25 million
Apr 12, 5 PM $ 0.0000189
+0.66%
$ 20.07 million $ 4.26 million
Apr 12, 4 PM $ 0.0000188
-0.41%
$ 19.94 million $ 4.26 million
Apr 12, 3 PM $ 0.0000189
+0.07%
$ 20.02 million $ 4.14 million
Apr 12, 2 PM $ 0.0000189
-0.24%
$ 20 million $ 4.19 million
Apr 12, 1 PM $ 0.0000189
+0.12%
$ 20.05 million $ 4.19 million
Apr 12, 12 PM $ 0.0000189
-0.17%
$ 20.03 million $ 4.23 million
Apr 12, 11 AM $ 0.0000189
-0.10%
$ 20.06 million $ 4.22 million
Apr 12, 10 AM $ 0.000019
-0.51%
$ 20.08 million $ 4.17 million
Apr 12, 9 AM $ 0.0000191
+0.49%
$ 20.19 million $ 4.18 million
Apr 12, 8 AM $ 0.000019
+0.10%
$ 20.09 million $ 4.1 million
Apr 12, 7 AM $ 0.0000189
-0.19%
$ 20.07 million $ 4.09 million
Apr 12, 6 AM $ 0.000019
+0.01%
$ 20.11 million $ 4.14 million
Apr 12, 5 AM $ 0.000019
+0.12%
$ 20.1 million $ 4.12 million
Apr 12, 4 AM $ 0.000019
-0.75%
$ 20.08 million $ 4.25 million
Apr 12, 3 AM $ 0.0000191
+0.42%
$ 20.23 million $ 4.16 million
Apr 12, 2 AM $ 0.000019
-0.42%
$ 20.15 million $ 4.04 million
Apr 12, 1 AM $ 0.0000191
-0.20%
$ 20.23 million $ 4.02 million
Apr 12, 12 AM $ 0.0000191
+0.14%
$ 20.27 million $ 3.96 million