WINkLink Historical Data

WIN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0000288
+0.11%
$ 30.5 million $ 3.66 million
Jan 10, 10 AM $ 0.0000288
+0.25%
$ 30.47 million $ 3.7 million
Jan 10, 9 AM $ 0.0000287
+0.24%
$ 30.39 million $ 3.64 million
Jan 10, 8 AM $ 0.0000286
+0.71%
$ 30.32 million $ 3.63 million
Jan 10, 7 AM $ 0.0000284
-0.26%
$ 30.1 million $ 3.75 million
Jan 10, 6 AM $ 0.0000285
-0.01%
$ 30.18 million $ 3.72 million
Jan 10, 5 AM $ 0.0000285
+0.07%
$ 30.18 million $ 3.69 million
Jan 10, 4 AM $ 0.0000285
-0.17%
$ 30.16 million $ 4.02 million
Jan 10, 3 AM $ 0.0000285
-0.46%
$ 30.22 million $ 4.04 million
Jan 10, 2 AM $ 0.0000287
-0.31%
$ 30.35 million $ 3.99 million
Jan 10, 1 AM $ 0.0000287
+0.76%
$ 30.45 million $ 4.01 million
Jan 10, 12 AM $ 0.0000285
-0.61%
$ 30.22 million $ 4.16 million
Jan 9, 11 PM $ 0.0000287
+0.08%
$ 30.4 million $ 4.06 million
Jan 9, 10 PM $ 0.0000287
+0.18%
$ 30.38 million $ 4.05 million
Jan 9, 9 PM $ 0.0000286
+0.13%
$ 30.32 million $ 4.1 million
Jan 9, 8 PM $ 0.0000286
+0.06%
$ 30.29 million $ 4.15 million
Jan 9, 7 PM $ 0.0000286
-0.17%
$ 30.27 million $ 4.25 million
Jan 9, 6 PM $ 0.0000286
-0.26%
$ 30.32 million $ 4.23 million
Jan 9, 5 PM $ 0.0000287
-0.33%
$ 30.4 million $ 4.18 million
Jan 9, 4 PM $ 0.0000288
+0.35%
$ 30.5 million $ 4.23 million
Jan 9, 3 PM $ 0.0000287
+0.74%
$ 30.39 million $ 4.41 million
Jan 9, 2 PM $ 0.0000285
-0.34%
$ 30.17 million $ 4.49 million
Jan 9, 1 PM $ 0.0000286
-0.02%
$ 30.28 million $ 4.5 million
Jan 9, 12 PM $ 0.0000286
-0.51%
$ 30.28 million $ 4.44 million
Jan 9, 11 AM $ 0.0000287
+0.65%
$ 30.43 million $ 4.44 million
Jan 9, 10 AM $ 0.0000285
+0.18%
$ 30.24 million $ 4.4 million
Jan 9, 9 AM $ 0.0000285
+0.06%
$ 30.18 million $ 4.65 million
Jan 9, 8 AM $ 0.0000285
-0.44%
$ 30.16 million $ 4.68 million
Jan 9, 7 AM $ 0.0000286
-0.51%
$ 30.3 million $ 4.61 million
Jan 9, 6 AM $ 0.0000287
+0.01%
$ 30.45 million $ 4.61 million
Jan 9, 5 AM $ 0.0000287
-0.75%
$ 30.45 million $ 4.67 million
Jan 9, 4 AM $ 0.000029
-0.46%
$ 30.68 million $ 5.07 million
Jan 9, 3 AM $ 0.0000291
+0.29%
$ 30.82 million $ 5.06 million
Jan 9, 2 AM $ 0.000029
+0.36%
$ 30.73 million $ 5.16 million
Jan 9, 1 AM $ 0.0000289
-0.59%
$ 30.62 million $ 5.15 million
Jan 9, 12 AM $ 0.0000291
+0.19%
$ 30.8 million $ 5.06 million
Jan 8, 11 PM $ 0.000029
-0.02%
$ 30.75 million $ 5.14 million
Jan 8, 10 PM $ 0.000029
+0.07%
$ 30.75 million $ 5.21 million
Jan 8, 9 PM $ 0.000029
+0.65%
$ 30.72 million $ 5.22 million
Jan 8, 8 PM $ 0.0000288
-0.25%
$ 30.53 million $ 5.18 million
Jan 8, 7 PM $ 0.0000289
-0.22%
$ 30.6 million $ 5.12 million
Jan 8, 6 PM $ 0.000029
+0.00%
$ 30.66 million $ 5.19 million
Jan 8, 5 PM $ 0.000029
+0.17%
$ 30.67 million $ 5.26 million
Jan 8, 4 PM $ 0.0000289
-0.51%
$ 30.62 million $ 5.26 million
Jan 8, 3 PM $ 0.0000291
+1.05%
$ 30.75 million $ 5.24 million
Jan 8, 2 PM $ 0.0000287
+0.33%
$ 30.45 million $ 5.39 million
Jan 8, 1 PM $ 0.0000287
+0.02%
$ 30.35 million $ 5.65 million
Jan 8, 12 PM $ 0.0000287
-0.12%
$ 30.35 million $ 5.83 million
Jan 8, 11 AM $ 0.0000287
+0.00%
$ 30.39 million $ 5.76 million
Jan 8, 10 AM $ 0.0000287
-0.09%
$ 30.39 million $ 5.82 million