WINkLink Historical Data

WIN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0000287
-0.09%
$ 30.39 million $ 5.82 million
Jan 8, 9 AM $ 0.0000287
-0.25%
$ 30.41 million $ 5.66 million
Jan 8, 8 AM $ 0.0000288
-0.07%
$ 30.49 million $ 5.72 million
Jan 8, 7 AM $ 0.0000288
-0.09%
$ 30.51 million $ 5.88 million
Jan 8, 6 AM $ 0.0000288
-0.91%
$ 30.54 million $ 5.76 million
Jan 8, 5 AM $ 0.0000291
+0.12%
$ 30.82 million $ 5.77 million
Jan 8, 4 AM $ 0.0000291
-0.19%
$ 30.78 million $ 5.1 million
Jan 8, 3 AM $ 0.0000291
+0.24%
$ 30.85 million $ 5.18 million
Jan 8, 2 AM $ 0.000029
+0.08%
$ 30.76 million $ 6.46 million
Jan 8, 1 AM $ 0.000029
+0.12%
$ 30.75 million $ 6.58 million
Jan 8, 12 AM $ 0.000029
+0.03%
$ 30.71 million $ 6.61 million
Jan 7, 11 PM $ 0.000029
+0.28%
$ 30.7 million $ 6.53 million
Jan 7, 10 PM $ 0.0000289
-0.15%
$ 30.6 million $ 6.49 million
Jan 7, 9 PM $ 0.0000289
-0.06%
$ 30.65 million $ 6.54 million
Jan 7, 8 PM $ 0.000029
-0.03%
$ 30.67 million $ 6.67 million
Jan 7, 7 PM $ 0.000029
-0.40%
$ 30.68 million $ 6.74 million
Jan 7, 6 PM $ 0.0000291
+0.24%
$ 30.81 million $ 6.72 million
Jan 7, 5 PM $ 0.000029
-0.01%
$ 30.74 million $ 6.81 million
Jan 7, 4 PM $ 0.000029
-0.18%
$ 30.74 million $ 7.05 million
Jan 7, 3 PM $ 0.0000291
-1.09%
$ 30.82 million $ 7.17 million
Jan 7, 2 PM $ 0.0000294
-0.27%
$ 31.13 million $ 7.16 million
Jan 7, 1 PM $ 0.0000295
-0.41%
$ 31.22 million $ 7.16 million
Jan 7, 12 PM $ 0.0000296
-0.28%
$ 31.36 million $ 7.28 million
Jan 7, 11 AM $ 0.0000297
-0.08%
$ 31.45 million $ 7.41 million
Jan 7, 10 AM $ 0.0000297
+0.13%
$ 31.47 million $ 7.48 million
Jan 7, 9 AM $ 0.0000297
-1.27%
$ 31.44 million $ 7.63 million
Jan 7, 8 AM $ 0.0000301
+0.21%
$ 31.84 million $ 7.68 million
Jan 7, 7 AM $ 0.00003
+0.76%
$ 31.77 million $ 7.69 million
Jan 7, 6 AM $ 0.0000298
-0.57%
$ 31.53 million $ 7.76 million
Jan 7, 5 AM $ 0.0000299
+0.18%
$ 31.71 million $ 7.85 million
Jan 7, 4 AM $ 0.0000299
-0.67%
$ 31.64 million $ 7.85 million
Jan 7, 3 AM $ 0.0000301
+1.85%
$ 31.86 million $ 8.04 million
Jan 7, 2 AM $ 0.0000295
+0.89%
$ 31.28 million $ 8.17 million
Jan 7, 1 AM $ 0.0000293
-0.28%
$ 31 million $ 8.12 million
Jan 7, 12 AM $ 0.0000293
-0.75%
$ 31.09 million $ 8.1 million
Jan 6, 11 PM $ 0.0000296
+0.05%
$ 31.34 million $ 8.27 million
Jan 6, 10 PM $ 0.0000296
+0.24%
$ 31.31 million $ 8.6 million
Jan 6, 9 PM $ 0.0000295
+0.43%
$ 31.24 million $ 8.59 million
Jan 6, 8 PM $ 0.0000294
+0.50%
$ 31.11 million $ 8.5 million
Jan 6, 7 PM $ 0.0000292
+0.07%
$ 30.95 million $ 8.54 million
Jan 6, 6 PM $ 0.0000292
+0.20%
$ 30.93 million $ 8.65 million
Jan 6, 5 PM $ 0.0000291
-1.12%
$ 30.87 million $ 8.61 million
Jan 6, 4 PM $ 0.0000295
-1.00%
$ 31.24 million $ 8.45 million
Jan 6, 3 PM $ 0.0000298
-0.13%
$ 31.55 million $ 8.46 million
Jan 6, 2 PM $ 0.0000298
-0.34%
$ 31.58 million $ 8.34 million
Jan 6, 1 PM $ 0.0000299
+0.96%
$ 31.69 million $ 8.5 million
Jan 6, 12 PM $ 0.0000296
+0.29%
$ 31.39 million $ 8.67 million
Jan 6, 11 AM $ 0.0000295
+0.55%
$ 31.3 million $ 8.73 million
Jan 6, 10 AM $ 0.0000294
+0.65%
$ 31.13 million $ 9.55 million
Jan 6, 9 AM $ 0.0000292
+0.01%
$ 30.93 million $ 11.35 million