WINkLink Historical Data

WIN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0000294
+0.65%
$ 31.13 million $ 9.55 million
Jan 6, 9 AM $ 0.0000292
+0.01%
$ 30.93 million $ 11.35 million
Jan 6, 8 AM $ 0.0000292
-0.44%
$ 30.91 million $ 11.54 million
Jan 6, 7 AM $ 0.0000293
-0.19%
$ 31.06 million $ 11.65 million
Jan 6, 6 AM $ 0.0000294
+0.09%
$ 31.11 million $ 11.71 million
Jan 6, 5 AM $ 0.0000293
-0.64%
$ 31.08 million $ 11.73 million
Jan 6, 4 AM $ 0.0000295
+0.36%
$ 31.28 million $ 11.75 million
Jan 6, 3 AM $ 0.0000294
+0.99%
$ 31.16 million $ 11.56 million
Jan 6, 2 AM $ 0.0000291
+0.00%
$ 30.86 million $ 10.38 million
Jan 6, 1 AM $ 0.0000291
-0.08%
$ 30.86 million $ 11.49 million
Jan 6, 12 AM $ 0.0000292
-0.43%
$ 30.91 million $ 11.47 million
Jan 5, 11 PM $ 0.0000293
-0.59%
$ 31.05 million $ 11.34 million
Jan 5, 10 PM $ 0.0000295
+0.32%
$ 31.23 million $ 11.23 million
Jan 5, 9 PM $ 0.0000294
-0.04%
$ 31.13 million $ 11.18 million
Jan 5, 8 PM $ 0.0000294
-0.06%
$ 31.15 million $ 11.23 million
Jan 5, 7 PM $ 0.0000294
-0.31%
$ 31.17 million $ 11.07 million
Jan 5, 6 PM $ 0.0000295
+0.19%
$ 31.26 million $ 11.25 million
Jan 5, 5 PM $ 0.0000295
+0.43%
$ 31.2 million $ 11.4 million
Jan 5, 4 PM $ 0.0000293
-0.68%
$ 31.07 million $ 11.4 million
Jan 5, 3 PM $ 0.0000295
+0.93%
$ 31.29 million $ 11.72 million
Jan 5, 2 PM $ 0.0000293
-0.28%
$ 31 million $ 11.74 million
Jan 5, 1 PM $ 0.0000293
-1.05%
$ 31.08 million $ 11.39 million
Jan 5, 12 PM $ 0.0000297
-0.51%
$ 31.42 million $ 11.13 million
Jan 5, 11 AM $ 0.0000298
-0.59%
$ 31.58 million $ 11.02 million
Jan 5, 10 AM $ 0.00003
+2.03%
$ 31.8 million $ 10.15 million
Jan 5, 9 AM $ 0.0000294
+0.55%
$ 31.17 million $ 8.15 million
Jan 5, 8 AM $ 0.0000293
+1.21%
$ 31.01 million $ 7.91 million
Jan 5, 7 AM $ 0.0000289
+0.38%
$ 30.64 million $ 7.78 million
Jan 5, 6 AM $ 0.0000288
-0.34%
$ 30.52 million $ 7.72 million
Jan 5, 5 AM $ 0.0000289
-0.49%
$ 30.62 million $ 7.73 million
Jan 5, 4 AM $ 0.000029
-0.78%
$ 30.76 million $ 7.83 million
Jan 5, 3 AM $ 0.0000293
-1.63%
$ 31.01 million $ 7.81 million
Jan 5, 2 AM $ 0.0000298
+1.13%
$ 31.53 million $ 8 million
Jan 5, 1 AM $ 0.0000294
-0.13%
$ 31.18 million $ 7.8 million
Jan 5, 12 AM $ 0.0000295
+0.82%
$ 31.22 million $ 8.22 million
Jan 4, 11 PM $ 0.0000292
+0.18%
$ 30.97 million $ 8.25 million
Jan 4, 10 PM $ 0.0000292
-0.15%
$ 30.92 million $ 8.25 million
Jan 4, 9 PM $ 0.0000292
+0.11%
$ 30.96 million $ 8.35 million
Jan 4, 8 PM $ 0.0000292
-0.01%
$ 30.92 million $ 8.51 million
Jan 4, 7 PM $ 0.0000292
-0.13%
$ 30.92 million $ 8.52 million
Jan 4, 6 PM $ 0.0000292
-0.04%
$ 31.01 million $ 8.14 million
Jan 4, 5 PM $ 0.0000293
+0.49%
$ 30.99 million $ 7.86 million
Jan 4, 4 PM $ 0.0000291
-0.78%
$ 30.84 million $ 8.12 million
Jan 4, 3 PM $ 0.0000293
+1.13%
$ 31.09 million $ 7.53 million
Jan 4, 2 PM $ 0.000029
-0.11%
$ 30.73 million $ 7.4 million
Jan 4, 1 PM $ 0.000029
+0.08%
$ 30.77 million $ 7.34 million
Jan 4, 12 PM $ 0.000029
+0.60%
$ 30.74 million $ 7.11 million
Jan 4, 11 AM $ 0.0000288
+0.32%
$ 30.56 million $ 7.24 million
Jan 4, 10 AM $ 0.0000288
+0.28%
$ 30.46 million $ 7.13 million
Jan 4, 9 AM $ 0.0000287
+0.47%
$ 30.37 million $ 7.16 million